05/29/2003 17:05:00*4.417*4.417*4.417*4.417
05/29/2003 17:10:00*4.417*4.415*4.417*4.415
05/29/2003 17:15:00*4.415*4.416*4.416*4.415
05/29/2003 17:20:00*4.415*4.416*4.416*4.415
05/29/2003 17:25:00*4.416*4.417*4.417*4.416
05/29/2003 17:30:00*4.417*4.418*4.418*4.417
05/29/2003 17:35:00*4.419*4.419*4.419*4.418
05/29/2003 17:40:00*4.42*4.419*4.42*4.419
05/29/2003 17:45:00*4.417*4.417*4.419*4.417
05/29/2003 17:50:00*4.416*4.415*4.417*4.415
05/29/2003 17:55:00*4.415*4.416*4.416*4.415
05/29/2003 18:00:00*4.416*4.418*4.418*4.416
05/29/2003 18:05:00*4.418*4.42*4.42*4.417
05/29/2003 18:10:00*4.42*4.419*4.42*4.419
05/29/2003 18:15:00*4.418*4.418*4.419*4.418
05/29/2003 18:20:00*4.417*4.417*4.418*4.417
05/29/2003 18:25:00*4.416*4.416*4.417*4.416
05/29/2003 18:30:00*4.416*4.415*4.416*4.415
05/29/2003 18:35:00*4.415*4.415*4.415*4.415
05/29/2003 18:40:00*4.415*4.414*4.415*4.414
05/29/2003 18:45:00*4.413*4.414*4.414*4.413
05/29/2003 18:50:00*4.414*4.414*4.414*4.414
05/29/2003 18:55:00*4.414*4.414*4.414*4.414
05/29/2003 19:00:00*4.414*4.414*4.414*4.414
05/29/2003 19:05:00*4.413*4.413*4.414*4.413
05/29/2003 19:10:00*4.412*4.412*4.413*4.412
05/29/2003 19:15:00*4.412*4.412*4.412*4.412
05/29/2003 19:20:00*4.411*4.411*4.412*4.411
05/29/2003 19:25:00*4.412*4.413*4.413*4.411
05/29/2003 19:30:00*4.412*4.414*4.414*4.412
05/29/2003 19:35:00*4.414*4.412*4.414*4.412
05/29/2003 19:40:00*4.412*4.413*4.413*4.412
05/29/2003 19:45:00*4.412*4.412*4.413*4.412
05/29/2003 19:50:00*4.412*4.412*4.412*4.411
05/29/2003 19:55:00*4.411*4.41*4.412*4.409
05/29/2003 20:00:00*4.41*4.409*4.41*4.409
05/29/2003 20:05:00*4.41*4.41*4.41*4.409
05/29/2003 20:10:00*4.41*4.41*4.41*4.41
05/29/2003 20:15:00*4.409*4.408*4.41*4.408
05/29/2003 20:20:00*4.409*4.409*4.409*4.408
05/29/2003 20:25:00*4.41*4.41*4.41*4.409
05/29/2003 20:30:00*4.409*4.409*4.41*4.409
05/29/2003 20:35:00*4.409*4.408*4.409*4.408
05/29/2003 20:40:00*4.408*4.407*4.408*4.407
05/29/2003 20:45:00*4.408*4.41*4.41*4.407
05/29/2003 20:50:00*4.409*4.41*4.41*4.409
05/29/2003 20:55:00*4.411*4.413*4.413*4.41
05/29/2003 21:00:00*4.411*4.411*4.413*4.411
05/29/2003 21:05:00*4.413*4.411*4.414*4.411
05/29/2003 21:10:00*4.412*4.412*4.412*4.411
05/29/2003 21:15:00*4.411*4.411*4.412*4.411
05/29/2003 21:20:00*4.409*4.408*4.411*4.408
05/29/2003 21:25:00*4.408*4.408*4.408*4.408
05/29/2003 21:30:00*4.407*4.408*4.408*4.406
05/29/2003 21:35:00*4.406*4.394*4.408*4.394
05/29/2003 21:40:00*4.393*4.393*4.394*4.393
05/29/2003 21:45:00*4.394*4.394*4.394*4.393
05/29/2003 21:50:00*4.394*4.394*4.394*4.394
05/29/2003 21:55:00*4.394*4.394*4.394*4.394
05/29/2003 22:00:00*4.395*4.394*4.395*4.394
05/29/2003 22:05:00*4.39725*4.394*4.39725*4.394
05/29/2003 22:10:00*4.3969*4.39655*4.39725*4.392
05/29/2003 22:15:00*4.3969*4.394*4.39705*4.393
05/29/2003 22:20:00*4.39655*4.394*4.39725*4.394
05/29/2003 22:25:00*4.39765*4.39805*4.39835*4.394
05/29/2003 22:30:00*4.395*4.395*4.39805*4.394
05/29/2003 22:35:00*4.3969*4.39875*4.39875*4.395
05/29/2003 22:40:00*4.39875*4.39915*4.39985*4.396
05/29/2003 22:45:00*4.3995*4.39985*4.39985*4.397
05/29/2003 22:50:00*4.397*4.396*4.39985*4.395
05/29/2003 22:55:00*4.39835*4.394*4.39835*4.394
05/29/2003 23:00:00*4.39655*4.394*4.39655*4.393
05/29/2003 23:05:00*4.393*4.394*4.394*4.393
05/29/2003 23:10:00*4.393*4.393*4.394*4.393
05/29/2003 23:15:00*4.394*4.394*4.394*4.393
05/29/2003 23:20:00*4.394*4.393*4.39615*4.393
05/29/2003 23:25:00*4.394*4.39765*4.39765*4.393
05/29/2003 23:30:00*4.39725*4.39915*4.39985*4.395
05/29/2003 23:35:00*4.39875*4.397*4.40025*4.396
05/29/2003 23:40:00*4.39935*4.3969*4.3995*4.395
05/29/2003 23:45:00*4.394*4.395*4.39785*4.394
05/29/2003 23:50:00*4.395*4.39725*4.39725*4.395
05/29/2003 23:55:00*4.395*4.394*4.39725*4.394
05/30/2003 00:00:00*4.3969*4.394*4.3969*4.394
05/30/2003 00:05:00*4.39655*4.393*4.39655*4.393
05/30/2003 00:10:00*4.393*4.393*4.393*4.393
05/30/2003 00:15:00*4.393*4.394*4.39655*4.393
05/30/2003 00:20:00*4.39615*4.393*4.39655*4.393
05/30/2003 00:25:00*4.394*4.393*4.39615*4.393
05/30/2003 00:30:00*4.394*4.39615*4.39655*4.393
05/30/2003 00:35:00*4.3969*4.394*4.3969*4.394
05/30/2003 00:40:00*4.39635*4.39615*4.39655*4.393
05/30/2003 00:45:00*4.393*4.392*4.39655*4.392
05/30/2003 00:50:00*4.39595*4.3958*4.39615*4.392
05/30/2003 00:55:00*4.394*4.39205*4.39615*4.391
05/30/2003 01:00:00*4.39245*4.39355*4.39395*4.391
05/30/2003 01:05:00*4.3904*4.391*4.39355*4.3904
05/30/2003 01:10:00*4.39175*4.393*4.3988*4.391
05/30/2003 01:15:00*4.3991*4.4006*4.4006*4.393
05/30/2003 01:20:00*4.401*4.39765*4.4039*4.395
05/30/2003 01:25:00*4.4036*4.4017*4.4036*4.397
05/30/2003 01:30:00*4.396*4.395*4.4017*4.395
05/30/2003 01:35:00*4.401*4.4*4.401*4.395
05/30/2003 01:40:00*4.3986*4.3991*4.4*4.3986
05/30/2003 01:45:00*4.3991*4.3984*4.3991*4.3984
05/30/2003 01:50:00*4.398*4.3973*4.399*4.3973
05/30/2003 01:55:00*4.39765*4.394*4.399*4.39365
05/30/2003 02:00:00*4.39385*4.39615*4.397*4.39365
05/30/2003 02:05:00*4.39655*4.40025*4.4099*4.3958
05/30/2003 02:10:00*4.3999*4.39875*4.40025*4.392
05/30/2003 02:15:00*4.393*4.40155*4.40175*4.393
05/30/2003 02:20:00*4.40175*4.40175*4.4021*4.401
05/30/2003 02:25:00*4.40095*4.40285*4.40285*4.40045
05/30/2003 02:30:00*4.40325*4.40395*4.40635*4.402
05/30/2003 02:35:00*4.4034*4.4021*4.40395*4.40135
05/30/2003 02:40:00*4.40245*4.406*4.406*4.3997
05/30/2003 02:45:00*4.40585*4.40265*4.406*4.397
05/30/2003 02:50:00*4.403*4.40395*4.40635*4.40265
05/30/2003 02:55:00*4.40375*4.401*4.404*4.4008
05/30/2003 03:00:00*4.4004*4.40235*4.4048*4.399
05/30/2003 03:05:00*4.40295*4.40545*4.406*4.4019
05/30/2003 03:10:00*4.4042*4.404*4.40545*4.40205
05/30/2003 03:15:00*4.40215*4.4023*4.404*4.3989
05/30/2003 03:20:00*4.4015*4.399*4.4024*4.3983
05/30/2003 03:25:00*4.3992*4.3978*4.401*4.397
05/30/2003 03:30:00*4.399*4.3957*4.399*4.3946
05/30/2003 03:35:00*4.3953*4.3956*4.3961*4.39135
05/30/2003 03:40:00*4.3964*4.397*4.39845*4.3935
05/30/2003 03:45:00*4.3972*4.4006*4.4006*4.3965
05/30/2003 03:50:00*4.399*4.4014*4.4016*4.399
05/30/2003 03:55:00*4.4007*4.3942*4.4014*4.3924
05/30/2003 04:00:00*4.3948*4.38935*4.3948*4.3845
05/30/2003 04:05:00*4.39075*4.389*4.3924*4.3866
05/30/2003 04:10:00*4.3893*4.391*4.3919*4.389
05/30/2003 04:15:00*4.3901*4.38755*4.391*4.3856
05/30/2003 04:20:00*4.388*4.3899*4.391*4.386
05/30/2003 04:25:00*4.3903*4.3888*4.391*4.3888
05/30/2003 04:30:00*4.388*4.3879*4.39*4.3866
05/30/2003 04:35:00*4.3884*4.391*4.3927*4.3879
05/30/2003 04:40:00*4.392*4.392*4.393*4.389
05/30/2003 04:45:00*4.392*4.3919*4.393*4.3896
05/30/2003 04:50:00*4.39115*4.3929*4.3939*4.38815
05/30/2003 04:55:00*4.3908*4.392*4.393*4.3906
05/30/2003 05:00:00*4.3922*4.39475*4.3959*4.392
05/30/2003 05:05:00*4.39435*4.3963*4.3991*4.3927
05/30/2003 05:10:00*4.3962*4.39625*4.3983*4.3943
05/30/2003 05:15:00*4.3966*4.3993*4.3993*4.39505
05/30/2003 05:20:00*4.3995*4.3998*4.4008*4.3987
05/30/2003 05:25:00*4.4*4.399*4.4004*4.39865
05/30/2003 05:30:00*4.3988*4.3988*4.3994*4.397
05/30/2003 05:35:00*4.399*4.4032*4.40735*4.397
05/30/2003 05:40:00*4.4028*4.402*4.4052*4.402
05/30/2003 05:45:00*4.4022*4.4004*4.4031*4.4001
05/30/2003 05:50:00*4.4006*4.4015*4.4021*4.4004
05/30/2003 05:55:00*4.401*4.3993*4.402*4.3989
05/30/2003 06:00:00*4.3995*4.4001*4.4004*4.3986
05/30/2003 06:05:00*4.4004*4.3995*4.4012*4.3991
05/30/2003 06:10:00*4.3997*4.4001*4.4007*4.3995
05/30/2003 06:15:00*4.4004*4.4*4.4006*4.3999
05/30/2003 06:20:00*4.3996*4.4004*4.4004*4.3983
05/30/2003 06:25:00*4.4002*4.4003*4.40115*4.4001
05/30/2003 06:30:00*4.3998*4.4002*4.4012*4.3998
05/30/2003 06:35:00*4.3996*4.4004*4.401*4.3989
05/30/2003 06:40:00*4.4*4.4014*4.4024*4.4
05/30/2003 06:45:00*4.4026*4.401*4.4026*4.3993
05/30/2003 06:50:00*4.4006*4.4017*4.4017*4.399
05/30/2003 06:55:00*4.4019*4.4017*4.4019*4.4002
05/30/2003 07:00:00*4.4011*4.398*4.4017*4.3976
05/30/2003 07:05:00*4.3984*4.3991*4.4*4.3978
05/30/2003 07:10:00*4.3989*4.3956*4.3997*4.39
05/30/2003 07:15:00*4.3957*4.39645*4.4007*4.3941
05/30/2003 07:20:00*4.397*4.3986*4.3986*4.39645
05/30/2003 07:25:00*4.3983*4.4038*4.405*4.3983
05/30/2003 07:30:00*4.4036*4.3998*4.4038*4.388
05/30/2003 07:35:00*4.40015*4.4074*4.40905*4.3998
05/30/2003 07:40:00*4.40465*4.4074*4.40885*4.40465
05/30/2003 07:45:00*4.4066*4.4051*4.4076*4.4037
05/30/2003 07:50:00*4.4049*4.40965*4.40965*4.40435
05/30/2003 07:55:00*4.4094*4.4066*4.40965*4.405
05/30/2003 08:00:00*4.40875*4.40685*4.4092*4.404
05/30/2003 08:05:00*4.4074*4.4092*4.4099*4.406
05/30/2003 08:10:00*4.40875*4.403*4.4092*4.4025
05/30/2003 08:15:00*4.4034*4.4041*4.406*4.403
05/30/2003 08:20:00*4.4043*4.4043*4.4068*4.404
05/30/2003 08:25:00*4.4039*4.404*4.4043*4.40205
05/30/2003 08:30:00*4.4038*4.4045*4.4055*4.4036
05/30/2003 08:35:00*4.40435*4.40535*4.4057*4.403
05/30/2003 08:40:00*4.4056*4.4085*4.4085*4.4044
05/30/2003 08:45:00*4.407*4.4072*4.40905*4.405
05/30/2003 08:50:00*4.4074*4.4081*4.4098*4.4061
05/30/2003 08:55:00*4.4079*4.4043*4.409*4.4043
05/30/2003 09:00:00*4.4041*4.4055*4.4055*4.4036
05/30/2003 09:05:00*4.40545*4.4044*4.4069*4.4039
05/30/2003 09:10:00*4.40555*4.40455*4.4059*4.404
05/30/2003 09:15:00*4.405*4.4069*4.4073*4.4041
05/30/2003 09:20:00*4.4073*4.4068*4.4079*4.405
05/30/2003 09:25:00*4.4065*4.4061*4.407*4.4057
05/30/2003 09:30:00*4.4063*4.4034*4.4064*4.4028
05/30/2003 09:35:00*4.4028*4.4007*4.404*4.3993
05/30/2003 09:40:00*4.3986*4.4016*4.4016*4.3986
05/30/2003 09:45:00*4.4023*4.4014*4.4023*4.4012
05/30/2003 09:50:00*4.401*4.4019*4.40255*4.4001
05/30/2003 09:55:00*4.4021*4.402*4.4032*4.3986
05/30/2003 10:00:00*4.4026*4.4052*4.40655*4.401
05/30/2003 10:05:00*4.3977*4.3933*4.4052*4.3933
05/30/2003 10:10:00*4.3941*4.4009*4.40205*4.393
05/30/2003 10:15:00*4.4002*4.39795*4.4009*4.3954
05/30/2003 10:20:00*4.39895*4.393*4.399*4.393
05/30/2003 10:25:00*4.3927*4.3888*4.396*4.3857
05/30/2003 10:30:00*4.389*4.38685*4.391*4.385
05/30/2003 10:35:00*4.3867*4.385*4.38685*4.3835
05/30/2003 10:40:00*4.3852*4.3919*4.3919*4.384
05/30/2003 10:45:00*4.3923*4.3843*4.3923*4.3832
05/30/2003 10:50:00*4.3816*4.3869*4.3877*4.38085
05/30/2003 10:55:00*4.38615*4.3808*4.3875*4.3789
05/30/2003 11:00:00*4.3809*4.3667*4.3809*4.3665
05/30/2003 11:05:00*4.3656*4.3784*4.38815*4.3656
05/30/2003 11:10:00*4.3788*4.3794*4.3802*4.3767
05/30/2003 11:15:00*4.3802*4.3845*4.38475*4.3777
05/30/2003 11:20:00*4.38415*4.3852*4.3852*4.3831
05/30/2003 11:25:00*4.3854*4.3871*4.38805*4.3851
05/30/2003 11:30:00*4.3889*4.3869*4.3889*4.38645
05/30/2003 11:35:00*4.3873*4.3899*4.3899*4.3846
05/30/2003 11:40:00*4.3901*4.3912*4.3914*4.3899
05/30/2003 11:45:00*4.3915*4.3913*4.3916*4.3907
05/30/2003 11:50:00*4.39125*4.3894*4.3913*4.3889
05/30/2003 11:55:00*4.3892*4.386*4.3937*4.386
05/30/2003 12:00:00*4.3939*4.3957*4.3957*4.386
05/30/2003 12:05:00*4.396*4.3945*4.398*4.3945
05/30/2003 12:10:00*4.3948*4.395*4.395*4.394
05/30/2003 12:15:00*4.394*4.396*4.396*4.394
05/30/2003 12:20:00*4.3959*4.397*4.397*4.3959
05/30/2003 12:25:00*4.3961*4.3957*4.397*4.39
05/30/2003 12:30:00*4.39*4.392*4.3971*4.39
05/30/2003 12:35:00*4.3969*4.3956*4.3969*4.39
05/30/2003 12:40:00*4.39*4.3944*4.3956*4.388
05/30/2003 12:45:00*4.388*4.394*4.3944*4.388
05/30/2003 12:50:00*4.3941*4.3948*4.3948*4.388
05/30/2003 12:55:00*4.3952*4.3947*4.3957*4.389
05/30/2003 13:00:00*4.3946*4.3959*4.3961*4.389
05/30/2003 13:05:00*4.391*4.3961*4.3967*4.39
05/30/2003 13:10:00*4.391*4.3954*4.3961*4.39
05/30/2003 13:15:00*4.3953*4.39*4.3963*4.39
05/30/2003 13:20:00*4.3961*4.3976*4.3979*4.39
05/30/2003 13:25:00*4.392*4.393*4.3979*4.392
05/30/2003 13:30:00*4.3981*4.3992*4.3993*4.392
05/30/2003 13:35:00*4.3993*4.4007*4.4019*4.394
05/30/2003 13:40:00*4.4008*4.4013*4.4015*4.395
05/30/2003 13:45:00*4.4014*4.4045*4.4046*4.396
05/30/2003 13:50:00*4.4042*4.4005*4.4045*4.397
05/30/2003 13:55:00*4.4008*4.4009*4.4009*4.3997
05/30/2003 14:00:00*4.4006*4.3961*4.4009*4.395
05/30/2003 14:05:00*4.3963*4.3959*4.3968*4.3957
05/30/2003 14:10:00*4.396*4.3948*4.396*4.3936
05/30/2003 14:15:00*4.3952*4.3951*4.396*4.3948
05/30/2003 14:20:00*4.3954*4.3924*4.396*4.3922
05/30/2003 14:25:00*4.393*4.3977*4.398*4.3924
05/30/2003 14:30:00*4.3972*4.3984*4.3991*4.3971
05/30/2003 14:35:00*4.3985*4.3961*4.399*4.3957
05/30/2003 14:40:00*4.396*4.3965*4.397*4.3948
05/30/2003 14:45:00*4.398*4.4017*4.402*4.3964
05/30/2003 14:50:00*4.4019*4.39945*4.402*4.3987
05/30/2003 14:55:00*4.39905*4.39985*4.4*4.399
05/30/2003 15:00:00*4.40015*4.401*4.401*4.3983
05/30/2003 15:05:00*4.3998*4.3962*4.401*4.3959
05/30/2003 15:10:00*4.3963*4.3973*4.398*4.3962
05/30/2003 15:15:00*4.3971*4.3966*4.3973*4.3956
05/30/2003 15:20:00*4.397*4.3971*4.3971*4.3956
05/30/2003 15:25:00*4.3961*4.3963*4.3971*4.3956
05/30/2003 15:30:00*4.3965*4.3961*4.3965*4.3956
05/30/2003 15:35:00*4.396*4.3957*4.3982*4.3957
05/30/2003 15:40:00*4.396*4.396*4.396*4.395
05/30/2003 15:45:00*4.396*4.396*4.396*4.396
05/30/2003 15:50:00*4.3948*4.3928*4.396*4.3928
05/30/2003 15:55:00*4.3929*4.393*4.394*4.3928
05/30/2003 16:00:00*4.3935*4.3934*4.394*4.393
05/30/2003 16:05:00*4.394*4.393*4.394*4.393
05/30/2003 16:10:00*4.394*4.394*4.394*4.393
05/30/2003 16:15:00*4.392*4.392*4.394*4.392
05/30/2003 16:20:00*4.39*4.392*4.392*4.39
05/30/2003 16:25:00*4.393*4.394*4.394*4.392
05/30/2003 16:30:00*4.394*4.394*4.394*4.394
05/30/2003 16:35:00*4.394*4.395*4.395*4.394
05/30/2003 16:40:00*4.396*4.396*4.396*4.395
05/30/2003 16:45:00*4.397*4.397*4.397*4.396
05/30/2003 16:50:00*4.398*4.398*4.398*4.397
05/30/2003 16:55:00*4.399*4.39*4.399*4.39
05/30/2003 17:00:00*4.391*4.389*4.391*4.389
