05/28/2003 17:05:00*4.364*4.364*4.365*4.364
05/28/2003 17:10:00*4.365*4.365*4.365*4.364
05/28/2003 17:15:00*4.364*4.365*4.365*4.364
05/28/2003 17:20:00*4.365*4.366*4.366*4.365
05/28/2003 17:25:00*4.365*4.365*4.366*4.365
05/28/2003 17:30:00*4.362*4.362*4.365*4.362
05/28/2003 17:35:00*4.362*4.361*4.362*4.361
05/28/2003 17:40:00*4.362*4.362*4.362*4.361
05/28/2003 17:45:00*4.364*4.363*4.365*4.362
05/28/2003 17:50:00*4.361*4.361*4.363*4.361
05/28/2003 17:55:00*4.36*4.361*4.361*4.36
05/28/2003 18:00:00*4.361*4.361*4.361*4.361
05/28/2003 18:05:00*4.361*4.361*4.361*4.361
05/28/2003 18:10:00*4.361*4.361*4.361*4.361
05/28/2003 18:15:00*4.361*4.361*4.361*4.361
05/28/2003 18:20:00*4.359*4.358*4.361*4.358
05/28/2003 18:25:00*4.358*4.358*4.359*4.358
05/28/2003 18:30:00*4.359*4.359*4.359*4.358
05/28/2003 18:35:00*4.359*4.36*4.36*4.359
05/28/2003 18:40:00*4.36*4.36*4.36*4.36
05/28/2003 18:45:00*4.36*4.36*4.36*4.36
05/28/2003 18:50:00*4.361*4.361*4.361*4.36
05/28/2003 18:55:00*4.361*4.361*4.361*4.361
05/28/2003 19:00:00*4.361*4.361*4.361*4.361
05/28/2003 19:05:00*4.361*4.361*4.361*4.361
05/28/2003 19:10:00*4.361*4.361*4.361*4.361
05/28/2003 19:15:00*4.361*4.365*4.365*4.36
05/28/2003 19:20:00*4.365*4.36*4.365*4.359
05/28/2003 19:25:00*4.361*4.361*4.361*4.36
05/28/2003 19:30:00*4.361*4.361*4.361*4.361
05/28/2003 19:35:00*4.361*4.361*4.361*4.361
05/28/2003 19:40:00*4.362*4.361*4.362*4.361
05/28/2003 19:45:00*4.363*4.363*4.363*4.361
05/28/2003 19:50:00*4.363*4.362*4.363*4.362
05/28/2003 19:55:00*4.362*4.363*4.363*4.361
05/28/2003 20:00:00*4.363*4.362*4.363*4.362
05/28/2003 20:05:00*4.361*4.361*4.362*4.361
05/28/2003 20:10:00*4.36*4.36*4.362*4.36
05/28/2003 20:15:00*4.36*4.363*4.363*4.36
05/28/2003 20:20:00*4.363*4.363*4.363*4.363
05/28/2003 20:25:00*4.365*4.365*4.365*4.363
05/28/2003 20:30:00*4.365*4.365*4.365*4.365
05/28/2003 20:35:00*4.364*4.364*4.365*4.364
05/28/2003 20:40:00*4.365*4.364*4.365*4.364
05/28/2003 20:45:00*4.365*4.366*4.366*4.364
05/28/2003 20:50:00*4.366*4.366*4.366*4.366
05/28/2003 20:55:00*4.367*4.367*4.367*4.366
05/28/2003 21:00:00*4.368*4.365*4.368*4.365
05/28/2003 21:05:00*4.366*4.366*4.366*4.365
05/28/2003 21:10:00*4.365*4.366*4.366*4.364
05/28/2003 21:15:00*4.366*4.365*4.366*4.364
05/28/2003 21:20:00*4.364*4.365*4.365*4.364
05/28/2003 21:25:00*4.364*4.363*4.365*4.363
05/28/2003 21:30:00*4.363*4.364*4.364*4.363
05/28/2003 21:35:00*4.365*4.364*4.365*4.364
05/28/2003 21:40:00*4.364*4.364*4.364*4.364
05/28/2003 21:45:00*4.362*4.362*4.364*4.362
05/28/2003 21:50:00*4.362*4.362*4.362*4.362
05/28/2003 21:55:00*4.361*4.36*4.362*4.36
05/28/2003 22:00:00*4.358*4.356*4.36*4.356
05/28/2003 22:05:00*4.3531*4.355*4.3572*4.3531
05/28/2003 22:10:00*4.3546*4.3557*4.359*4.3535
05/28/2003 22:15:00*4.35665*4.3557*4.35665*4.3554
05/28/2003 22:20:00*4.356*4.357*4.358*4.3557
05/28/2003 22:25:00*4.3572*4.3557*4.3572*4.35555
05/28/2003 22:30:00*4.3561*4.3572*4.3572*4.3557
05/28/2003 22:35:00*4.3572*4.3557*4.3572*4.355
05/28/2003 22:40:00*4.356*4.356*4.357*4.3557
05/28/2003 22:45:00*4.35555*4.355*4.356*4.355
05/28/2003 22:50:00*4.355*4.355*4.356*4.355
05/28/2003 22:55:00*4.3546*4.3542*4.355*4.3531
05/28/2003 23:00:00*4.354*4.354*4.355*4.354
05/28/2003 23:05:00*4.3546*4.356*4.356*4.354
05/28/2003 23:10:00*4.3557*4.358*4.358*4.3557
05/28/2003 23:15:00*4.358*4.35575*4.358*4.35575
05/28/2003 23:20:00*4.3561*4.3561*4.3561*4.35575
05/28/2003 23:25:00*4.357*4.357*4.358*4.3561
05/28/2003 23:30:00*4.357*4.358*4.359*4.357
05/28/2003 23:35:00*4.3583*4.36*4.361*4.358
05/28/2003 23:40:00*4.36*4.3585*4.36*4.3585
05/28/2003 23:45:00*4.359*4.3581*4.359*4.358
05/28/2003 23:50:00*4.358*4.358*4.3581*4.35685
05/28/2003 23:55:00*4.35665*4.357*4.358*4.35665
05/29/2003 00:00:00*4.358*4.3572*4.358*4.35685
05/29/2003 00:05:00*4.3565*4.358*4.3585*4.356
05/29/2003 00:10:00*4.35795*4.356*4.358*4.356
05/29/2003 00:15:00*4.356*4.3568*4.3572*4.356
05/29/2003 00:20:00*4.357*4.3594*4.3594*4.3568
05/29/2003 00:25:00*4.36*4.3613*4.362*4.3594
05/29/2003 00:30:00*4.361*4.36*4.3613*4.36
05/29/2003 00:35:00*4.3598*4.36055*4.361*4.359
05/29/2003 00:40:00*4.36*4.361*4.361*4.36
05/29/2003 00:45:00*4.36*4.3609*4.361*4.36
05/29/2003 00:50:00*4.362*4.361*4.362*4.3609
05/29/2003 00:55:00*4.3613*4.362*4.362*4.36055
05/29/2003 01:00:00*4.36055*4.359*4.362*4.359
05/29/2003 01:05:00*4.3594*4.3598*4.36*4.359
05/29/2003 01:10:00*4.36*4.36055*4.3624*4.3598
05/29/2003 01:15:00*4.36*4.3624*4.3628*4.3598
05/29/2003 01:20:00*4.364*4.364*4.36535*4.3624
05/29/2003 01:25:00*4.36315*4.36355*4.364*4.3628
05/29/2003 01:30:00*4.36335*4.3637*4.364*4.3626
05/29/2003 01:35:00*4.3637*4.36885*4.36905*4.3637
05/29/2003 01:40:00*4.364*4.365*4.3689*4.364
05/29/2003 01:45:00*4.36815*4.3672*4.3687*4.364
05/29/2003 01:50:00*4.365*4.3672*4.3674*4.364
05/29/2003 01:55:00*4.367*4.365*4.3676*4.365
05/29/2003 02:00:00*4.364*4.367*4.3674*4.364
05/29/2003 02:05:00*4.3668*4.3665*4.37005*4.3665
05/29/2003 02:10:00*4.36665*4.3679*4.3679*4.361
05/29/2003 02:15:00*4.36845*4.36445*4.36955*4.3635
05/29/2003 02:20:00*4.36485*4.3631*4.365*4.36
05/29/2003 02:25:00*4.3627*4.3613*4.36605*4.36015
05/29/2003 02:30:00*4.3616*4.3658*4.3658*4.359
05/29/2003 02:35:00*4.3654*4.363*4.3658*4.36265
05/29/2003 02:40:00*4.3632*4.36455*4.366*4.36265
05/29/2003 02:45:00*4.3651*4.3662*4.367*4.36455
05/29/2003 02:50:00*4.3658*4.3666*4.3666*4.356
05/29/2003 02:55:00*4.3662*4.35995*4.3673*4.357
05/29/2003 03:00:00*4.36*4.3663*4.3691*4.35995
05/29/2003 03:05:00*4.3662*4.371*4.3746*4.3632
05/29/2003 03:10:00*4.3712*4.3754*4.3805*4.371
05/29/2003 03:15:00*4.375*4.3789*4.3793*4.3737
05/29/2003 03:20:00*4.3791*4.3785*4.3816*4.377
05/29/2003 03:25:00*4.38*4.378*4.38*4.377
05/29/2003 03:30:00*4.3784*4.379*4.382*4.3778
05/29/2003 03:35:00*4.3807*4.3825*4.3857*4.379
05/29/2003 03:40:00*4.38215*4.379*4.3825*4.3786
05/29/2003 03:45:00*4.3786*4.3803*4.3812*4.3768
05/29/2003 03:50:00*4.3812*4.3817*4.3839*4.38
05/29/2003 03:55:00*4.3821*4.37735*4.3821*4.37735
05/29/2003 04:00:00*4.3777*4.3747*4.3778*4.3723
05/29/2003 04:05:00*4.3743*4.3792*4.3814*4.373
05/29/2003 04:10:00*4.379*4.3743*4.3801*4.3743
05/29/2003 04:15:00*4.3734*4.3728*4.3762*4.3728
05/29/2003 04:20:00*4.373*4.3715*4.3745*4.3702
05/29/2003 04:25:00*4.3711*4.3724*4.3742*4.36975
05/29/2003 04:30:00*4.3723*4.36735*4.3757*4.36735
05/29/2003 04:35:00*4.3655*4.372*4.3727*4.3655
05/29/2003 04:40:00*4.3722*4.3753*4.3766*4.3714
05/29/2003 04:45:00*4.3755*4.3801*4.3801*4.3742
05/29/2003 04:50:00*4.3793*4.3773*4.3801*4.377
05/29/2003 04:55:00*4.3764*4.3859*4.3874*4.3763
05/29/2003 05:00:00*4.3855*4.39275*4.39405*4.381
05/29/2003 05:05:00*4.39315*4.407*4.40775*4.39215
05/29/2003 05:10:00*4.4064*4.3988*4.4072*4.38425
05/29/2003 05:15:00*4.3982*4.3861*4.3988*4.3702
05/29/2003 05:20:00*4.3877*4.397*4.397*4.3849
05/29/2003 05:25:00*4.3968*4.3952*4.399*4.395
05/29/2003 05:30:00*4.3943*4.3947*4.3952*4.392
05/29/2003 05:35:00*4.3949*4.3918*4.396*4.3918
05/29/2003 05:40:00*4.3918*4.3984*4.399*4.3912
05/29/2003 05:45:00*4.398*4.4012*4.4023*4.39705
05/29/2003 05:50:00*4.4006*4.4067*4.4209*4.399
05/29/2003 05:55:00*4.4072*4.4064*4.42225*4.406
05/29/2003 06:00:00*4.4086*4.4063*4.41*4.4062
05/29/2003 06:05:00*4.4059*4.4044*4.40695*4.4015
05/29/2003 06:10:00*4.4041*4.4015*4.4055*4.4
05/29/2003 06:15:00*4.4013*4.4038*4.404*4.4013
05/29/2003 06:20:00*4.4035*4.4009*4.4043*4.39865
05/29/2003 06:25:00*4.4008*4.40075*4.4009*4.3985
05/29/2003 06:30:00*4.3997*4.4012*4.40155*4.3973
05/29/2003 06:35:00*4.4052*4.4027*4.4052*4.401
05/29/2003 06:40:00*4.402*4.4074*4.40895*4.402
05/29/2003 06:45:00*4.407*4.4062*4.41435*4.4062
05/29/2003 06:50:00*4.4068*4.4065*4.4185*4.4062
05/29/2003 06:55:00*4.4076*4.4097*4.4133*4.4065
05/29/2003 07:00:00*4.4093*4.4057*4.412*4.4057
05/29/2003 07:05:00*4.4054*4.4023*4.407*4.4023
05/29/2003 07:10:00*4.4025*4.4009*4.4042*4.3985
05/29/2003 07:15:00*4.4014*4.4006*4.4027*4.3986
05/29/2003 07:20:00*4.399*4.3999*4.40075*4.3974
05/29/2003 07:25:00*4.4003*4.3963*4.4022*4.396
05/29/2003 07:30:00*4.39505*4.397*4.3977*4.39505
05/29/2003 07:35:00*4.3972*4.399*4.4006*4.39475
05/29/2003 07:40:00*4.4022*4.4009*4.4022*4.39835
05/29/2003 07:45:00*4.4007*4.4018*4.4028*4.4005
05/29/2003 07:50:00*4.4024*4.41065*4.41065*4.4018
05/29/2003 07:55:00*4.4103*4.404*4.41065*4.4026
05/29/2003 08:00:00*4.4022*4.4013*4.405*4.4013
05/29/2003 08:05:00*4.4021*4.4029*4.4064*4.4013
05/29/2003 08:10:00*4.4035*4.4033*4.4044*4.4016
05/29/2003 08:15:00*4.4025*4.40255*4.4033*4.401
05/29/2003 08:20:00*4.402*4.3978*4.403*4.3974
05/29/2003 08:25:00*4.3983*4.4008*4.4014*4.39165
05/29/2003 08:30:00*4.401*4.4002*4.402*4.3987
05/29/2003 08:35:00*4.40245*4.3991*4.40245*4.3976
05/29/2003 08:40:00*4.3988*4.4008*4.4019*4.3976
05/29/2003 08:45:00*4.4007*4.3984*4.402*4.397
05/29/2003 08:50:00*4.3969*4.3978*4.401*4.3969
05/29/2003 08:55:00*4.3984*4.4006*4.4006*4.39765
05/29/2003 09:00:00*4.3992*4.4008*4.4032*4.3983
05/29/2003 09:05:00*4.4015*4.3992*4.4015*4.3985
05/29/2003 09:10:00*4.3988*4.39705*4.401*4.3943
05/29/2003 09:15:00*4.3978*4.399*4.4036*4.397
05/29/2003 09:20:00*4.3982*4.3977*4.4001*4.3949
05/29/2003 09:25:00*4.3973*4.3984*4.4008*4.3969
05/29/2003 09:30:00*4.3988*4.398*4.39975*4.3974
05/29/2003 09:35:00*4.3968*4.392*4.398*4.3895
05/29/2003 09:40:00*4.3918*4.39135*4.3922*4.3889
05/29/2003 09:45:00*4.391*4.3944*4.3944*4.391
05/29/2003 09:50:00*4.3949*4.39185*4.3966*4.3915
05/29/2003 09:55:00*4.3915*4.3907*4.39365*4.3901
05/29/2003 10:00:00*4.39105*4.3914*4.3914*4.3888
05/29/2003 10:05:00*4.3913*4.3973*4.3973*4.3912
05/29/2003 10:10:00*4.3971*4.3978*4.3983*4.3965
05/29/2003 10:15:00*4.3991*4.3952*4.4007*4.3938
05/29/2003 10:20:00*4.3957*4.4009*4.4009*4.3952
05/29/2003 10:25:00*4.4009*4.4047*4.4084*4.39155
05/29/2003 10:30:00*4.4045*4.40285*4.4047*4.4005
05/29/2003 10:35:00*4.4019*4.39905*4.40695*4.39905
05/29/2003 10:40:00*4.3997*4.4002*4.40235*4.3972
05/29/2003 10:45:00*4.4015*4.4022*4.406*4.4002
05/29/2003 10:50:00*4.4024*4.3983*4.4033*4.3983
05/29/2003 10:55:00*4.3993*4.3981*4.4001*4.398
05/29/2003 11:00:00*4.3977*4.4026*4.403*4.3966
05/29/2003 11:05:00*4.4023*4.40255*4.4052*4.40105
05/29/2003 11:10:00*4.40255*4.39955*4.40365*4.395
05/29/2003 11:15:00*4.39975*4.3937*4.40075*4.3917
05/29/2003 11:20:00*4.3939*4.3989*4.3989*4.3928
05/29/2003 11:25:00*4.3989*4.4013*4.40355*4.3978
05/29/2003 11:30:00*4.4015*4.40095*4.4032*4.396
05/29/2003 11:35:00*4.4006*4.3918*4.4011*4.3918
05/29/2003 11:40:00*4.3919*4.3894*4.393*4.35765
05/29/2003 11:45:00*4.3892*4.3867*4.3894*4.3851
05/29/2003 11:50:00*4.38525*4.3933*4.3933*4.38525
05/29/2003 11:55:00*4.3938*4.39655*4.39655*4.3933
05/29/2003 12:00:00*4.39725*4.399*4.399*4.3905
05/29/2003 12:05:00*4.3994*4.3979*4.3995*4.39
05/29/2003 12:10:00*4.3981*4.4004*4.4007*4.3979
05/29/2003 12:15:00*4.4012*4.4004*4.4014*4.4
05/29/2003 12:20:00*4.4001*4.4009*4.4018*4.394
05/29/2003 12:25:00*4.401*4.392*4.401*4.39
05/29/2003 12:30:00*4.3986*4.392*4.401*4.392
05/29/2003 12:35:00*4.4004*4.4019*4.4019*4.392
05/29/2003 12:40:00*4.402*4.4108*4.4119*4.394
05/29/2003 12:45:00*4.4095*4.40485*4.4108*4.3998
05/29/2003 12:50:00*4.4047*4.40675*4.4138*4.40375
05/29/2003 12:55:00*4.40635*4.411*4.4114*4.406
05/29/2003 13:00:00*4.4107*4.402*4.411*4.4016
05/29/2003 13:05:00*4.4022*4.4067*4.414*4.402
05/29/2003 13:10:00*4.4068*4.4032*4.415*4.402
05/29/2003 13:15:00*4.4036*4.4024*4.413*4.4024
05/29/2003 13:20:00*4.4023*4.412*4.412*4.4018
05/29/2003 13:25:00*4.4036*4.4044*4.412*4.4025
05/29/2003 13:30:00*4.4043*4.4046*4.413*4.4042
05/29/2003 13:35:00*4.4045*4.4033*4.415*4.4031
05/29/2003 13:40:00*4.4031*4.402*4.412*4.4013
05/29/2003 13:45:00*4.4019*4.4009*4.411*4.4008
05/29/2003 13:50:00*4.4005*4.4013*4.41*4.4001
05/29/2003 13:55:00*4.4012*4.412*4.412*4.4008
05/29/2003 14:00:00*4.4033*4.4022*4.412*4.4016
05/29/2003 14:05:00*4.4025*4.4011*4.412*4.4011
05/29/2003 14:10:00*4.41*4.411*4.411*4.4008
05/29/2003 14:15:00*4.4018*4.3994*4.411*4.399
05/29/2003 14:20:00*4.3993*4.3958*4.407*4.3958
05/29/2003 14:25:00*4.3954*4.3924*4.405*4.3924
05/29/2003 14:30:00*4.392*4.3931*4.402*4.3902
05/29/2003 14:35:00*4.3936*4.3959*4.404*4.3931
05/29/2003 14:40:00*4.3957*4.3931*4.405*4.3922
05/29/2003 14:45:00*4.3926*4.391*4.3931*4.3908
05/29/2003 14:50:00*4.3908*4.3928*4.401*4.3904
05/29/2003 14:55:00*4.402*4.4*4.402*4.3913
05/29/2003 15:00:00*4.3926*4.3951*4.403*4.3924
05/29/2003 15:05:00*4.3954*4.3997*4.406*4.3951
05/29/2003 15:10:00*4.3992*4.406*4.407*4.3971
05/29/2003 15:15:00*4.3987*4.3989*4.408*4.3978
05/29/2003 15:20:00*4.3992*4.3995*4.408*4.3989
05/29/2003 15:25:00*4.3996*4.4007*4.409*4.3995
05/29/2003 15:30:00*4.401*4.411*4.413*4.4007
05/29/2003 15:35:00*4.4029*4.4016*4.411*4.4016
05/29/2003 15:40:00*4.41*4.4005*4.41*4.4004
05/29/2003 15:45:00*4.4004*4.4*4.409*4.3998
05/29/2003 15:50:00*4.408*4.408*4.409*4.4
05/29/2003 15:55:00*4.4005*4.401*4.409*4.4003
05/29/2003 16:00:00*4.4011*4.409*4.41*4.4008
05/29/2003 16:05:00*4.4005*4.41*4.41*4.4005
05/29/2003 16:10:00*4.412*4.412*4.412*4.41
05/29/2003 16:15:00*4.41*4.41*4.412*4.41
05/29/2003 16:20:00*4.411*4.412*4.412*4.41
05/29/2003 16:25:00*4.415*4.415*4.415*4.412
05/29/2003 16:30:00*4.414*4.415*4.417*4.414
05/29/2003 16:35:00*4.416*4.415*4.416*4.415
05/29/2003 16:40:00*4.415*4.415*4.415*4.415
05/29/2003 16:45:00*4.416*4.417*4.417*4.415
05/29/2003 16:50:00*4.416*4.417*4.417*4.416
05/29/2003 16:55:00*4.417*4.417*4.417*4.417
05/29/2003 17:00:00*4.417*4.417*4.417*4.417
