05/27/2003 17:05:00*4.346*4.346*4.346*4.346
05/27/2003 17:10:00*4.346*4.346*4.346*4.346
05/27/2003 17:15:00*4.345*4.346*4.346*4.345
05/27/2003 17:20:00*4.346*4.347*4.347*4.345
05/27/2003 17:25:00*4.347*4.347*4.347*4.347
05/27/2003 17:30:00*4.347*4.349*4.349*4.347
05/27/2003 17:35:00*4.349*4.348*4.349*4.348
05/27/2003 17:40:00*4.347*4.347*4.348*4.347
05/27/2003 17:45:00*4.347*4.347*4.347*4.347
05/27/2003 17:50:00*4.347*4.346*4.347*4.346
05/27/2003 17:55:00*4.346*4.347*4.347*4.346
05/27/2003 18:00:00*4.346*4.346*4.347*4.346
05/27/2003 18:05:00*4.346*4.346*4.346*4.346
05/27/2003 18:10:00*4.346*4.346*4.346*4.346
05/27/2003 18:15:00*4.347*4.347*4.347*4.346
05/27/2003 18:20:00*4.347*4.347*4.347*4.347
05/27/2003 18:25:00*4.347*4.346*4.347*4.346
05/27/2003 18:30:00*4.346*4.347*4.347*4.346
05/27/2003 18:35:00*4.347*4.346*4.347*4.346
05/27/2003 18:40:00*4.346*4.346*4.346*4.346
05/27/2003 18:45:00*4.346*4.351*4.351*4.346
05/27/2003 18:50:00*4.35*4.351*4.351*4.35
05/27/2003 18:55:00*4.35*4.35*4.351*4.35
05/27/2003 19:00:00*4.351*4.35*4.351*4.35
05/27/2003 19:05:00*4.35*4.351*4.351*4.35
05/27/2003 19:10:00*4.352*4.351*4.352*4.351
05/27/2003 19:15:00*4.352*4.352*4.352*4.351
05/27/2003 19:20:00*4.352*4.352*4.352*4.352
05/27/2003 19:25:00*4.351*4.352*4.352*4.351
05/27/2003 19:30:00*4.352*4.352*4.352*4.352
05/27/2003 19:35:00*4.351*4.352*4.352*4.351
05/27/2003 19:40:00*4.351*4.352*4.352*4.351
05/27/2003 19:45:00*4.353*4.355*4.355*4.352
05/27/2003 19:50:00*4.356*4.355*4.356*4.355
05/27/2003 19:55:00*4.355*4.355*4.355*4.354
05/27/2003 20:00:00*4.353*4.352*4.355*4.352
05/27/2003 20:05:00*4.351*4.352*4.352*4.351
05/27/2003 20:10:00*4.352*4.353*4.353*4.352
05/27/2003 20:15:00*4.354*4.353*4.354*4.353
05/27/2003 20:20:00*4.353*4.353*4.353*4.353
05/27/2003 20:25:00*4.352*4.351*4.353*4.351
05/27/2003 20:30:00*4.351*4.351*4.351*4.351
05/27/2003 20:35:00*4.352*4.351*4.352*4.351
05/27/2003 20:40:00*4.351*4.351*4.351*4.351
05/27/2003 20:45:00*4.353*4.351*4.353*4.351
05/27/2003 20:50:00*4.351*4.352*4.352*4.351
05/27/2003 20:55:00*4.352*4.352*4.352*4.352
05/27/2003 21:00:00*4.352*4.353*4.353*4.351
05/27/2003 21:05:00*4.353*4.353*4.353*4.353
05/27/2003 21:10:00*4.353*4.353*4.353*4.352
05/27/2003 21:15:00*4.353*4.351*4.353*4.351
05/27/2003 21:20:00*4.351*4.352*4.352*4.351
05/27/2003 21:25:00*4.352*4.354*4.354*4.352
05/27/2003 21:30:00*4.354*4.354*4.354*4.354
05/27/2003 21:35:00*4.354*4.354*4.354*4.354
05/27/2003 21:40:00*4.354*4.355*4.355*4.353
05/27/2003 21:45:00*4.355*4.354*4.355*4.354
05/27/2003 21:50:00*4.355*4.355*4.355*4.354
05/27/2003 21:55:00*4.356*4.355*4.356*4.355
05/27/2003 22:00:00*4.355*4.356*4.356*4.355
05/27/2003 22:05:00*4.34695*4.34805*4.358*4.34695
05/27/2003 22:10:00*4.3477*4.356*4.356*4.34695
05/27/2003 22:15:00*4.355*4.356*4.356*4.355
05/27/2003 22:20:00*4.3466*4.355*4.356*4.34625
05/27/2003 22:25:00*4.356*4.356*4.356*4.3466
05/27/2003 22:30:00*4.355*4.356*4.356*4.351
05/27/2003 22:35:00*4.3514*4.3514*4.356*4.351
05/27/2003 22:40:00*4.356*4.356*4.356*4.3514
05/27/2003 22:45:00*4.356*4.356*4.356*4.356
05/27/2003 22:50:00*4.356*4.357*4.357*4.3518
05/27/2003 22:55:00*4.3521*4.356*4.357*4.3521
05/27/2003 23:00:00*4.356*4.356*4.356*4.356
05/27/2003 23:05:00*4.357*4.357*4.357*4.3525
05/27/2003 23:10:00*4.357*4.3525*4.358*4.3525
05/27/2003 23:15:00*4.357*4.357*4.358*4.3525
05/27/2003 23:20:00*4.357*4.35435*4.358*4.3536
05/27/2003 23:25:00*4.3547*4.359*4.36*4.35435
05/27/2003 23:30:00*4.36*4.3547*4.36*4.3547
05/27/2003 23:35:00*4.36*4.359*4.36*4.3547
05/27/2003 23:40:00*4.36*4.36*4.36*4.3551
05/27/2003 23:45:00*4.36*4.361*4.361*4.35545
05/27/2003 23:50:00*4.361*4.36*4.361*4.3547
05/27/2003 23:55:00*4.35545*4.36*4.36*4.3553
05/28/2003 00:00:00*4.36*4.359*4.36*4.3547
05/28/2003 00:05:00*4.35435*4.358*4.359*4.354
05/28/2003 00:10:00*4.35435*4.3551*4.36*4.354
05/28/2003 00:15:00*4.35545*4.35435*4.36*4.35435
05/28/2003 00:20:00*4.358*4.359*4.359*4.3536
05/28/2003 00:25:00*4.359*4.359*4.359*4.3547
05/28/2003 00:30:00*4.359*4.3547*4.36*4.3547
05/28/2003 00:35:00*4.359*4.354*4.359*4.354
05/28/2003 00:40:00*4.354*4.358*4.359*4.354
05/28/2003 00:45:00*4.358*4.3562*4.359*4.3536
05/28/2003 00:50:00*4.36*4.3573*4.362*4.3562
05/28/2003 00:55:00*4.3562*4.36*4.36*4.354
05/28/2003 01:00:00*4.359*4.361*4.361*4.3558
05/28/2003 01:05:00*4.3562*4.361*4.36135*4.3558
05/28/2003 01:10:00*4.362*4.3599*4.362*4.3551
05/28/2003 01:15:00*4.3562*4.3588*4.361*4.35435
05/28/2003 01:20:00*4.359*4.36*4.3603*4.3547
05/28/2003 01:25:00*4.36*4.35505*4.36005*4.3549
05/28/2003 01:30:00*4.35525*4.35435*4.36*4.35395
05/28/2003 01:35:00*4.35415*4.35395*4.359*4.3538
05/28/2003 01:40:00*4.3538*4.359*4.3595*4.35365
05/28/2003 01:45:00*4.359*4.35615*4.361*4.35475
05/28/2003 01:50:00*4.35655*4.356*4.361*4.35585
05/28/2003 01:55:00*4.35615*4.36115*4.3615*4.356
05/28/2003 02:00:00*4.361*4.362*4.3624*4.361
05/28/2003 02:05:00*4.36205*4.359*4.36205*4.359
05/28/2003 02:10:00*4.3602*4.3582*4.3602*4.3582
05/28/2003 02:15:00*4.357*4.35655*4.35835*4.35655
05/28/2003 02:20:00*4.35615*4.36025*4.36065*4.35615
05/28/2003 02:25:00*4.36065*4.35715*4.36085*4.3508
05/28/2003 02:30:00*4.35695*4.3544*4.35715*4.35415
05/28/2003 02:35:00*4.3536*4.356*4.357*4.3533
05/28/2003 02:40:00*4.3555*4.3599*4.36025*4.3514
05/28/2003 02:45:00*4.36005*4.3567*4.3614*4.35405
05/28/2003 02:50:00*4.3574*4.3543*4.3574*4.35375
05/28/2003 02:55:00*4.3539*4.355*4.35715*4.3517
05/28/2003 03:00:00*4.354*4.3542*4.355*4.351
05/28/2003 03:05:00*4.35455*4.3558*4.356*4.3517
05/28/2003 03:10:00*4.3556*4.3618*4.363*4.355
05/28/2003 03:15:00*4.3624*4.3612*4.3661*4.361
05/28/2003 03:20:00*4.361*4.3613*4.362*4.35955
05/28/2003 03:25:00*4.3609*4.3596*4.3613*4.3571
05/28/2003 03:30:00*4.3593*4.3587*4.3611*4.3544
05/28/2003 03:35:00*4.3577*4.3552*4.3591*4.3523
05/28/2003 03:40:00*4.3552*4.3559*4.3568*4.352
05/28/2003 03:45:00*4.3553*4.352*4.3583*4.3511
05/28/2003 03:50:00*4.3522*4.3521*4.3533*4.3491
05/28/2003 03:55:00*4.3523*4.3473*4.3523*4.3459
05/28/2003 04:00:00*4.3469*4.3492*4.3513*4.3466
05/28/2003 04:05:00*4.3485*4.3517*4.354*4.3485
05/28/2003 04:10:00*4.3518*4.3547*4.3547*4.3517
05/28/2003 04:15:00*4.355*4.3548*4.357*4.3541
05/28/2003 04:20:00*4.3544*4.355*4.3564*4.3531
05/28/2003 04:25:00*4.3549*4.3555*4.357*4.3541
05/28/2003 04:30:00*4.355*4.3551*4.3563*4.3537
05/28/2003 04:35:00*4.3557*4.3535*4.357*4.3534
05/28/2003 04:40:00*4.3534*4.3574*4.35995*4.3534
05/28/2003 04:45:00*4.357*4.356*4.3598*4.356
05/28/2003 04:50:00*4.3592*4.3581*4.3596*4.356
05/28/2003 04:55:00*4.3585*4.3591*4.3597*4.3571
05/28/2003 05:00:00*4.3593*4.361*4.3613*4.3591
05/28/2003 05:05:00*4.3606*4.36785*4.3694*4.3606
05/28/2003 05:10:00*4.3685*4.369*4.369*4.3672
05/28/2003 05:15:00*4.36915*4.3651*4.3694*4.3651
05/28/2003 05:20:00*4.3649*4.364*4.3659*4.3636
05/28/2003 05:25:00*4.3639*4.36375*4.36435*4.3628
05/28/2003 05:30:00*4.3632*4.364*4.3653*4.36305
05/28/2003 05:35:00*4.3657*4.3637*4.3661*4.3637
05/28/2003 05:40:00*4.3638*4.364*4.3647*4.3628
05/28/2003 05:45:00*4.3633*4.364*4.364*4.3624
05/28/2003 05:50:00*4.3627*4.3654*4.3657*4.36205
05/28/2003 05:55:00*4.3657*4.3668*4.3668*4.3631
05/28/2003 06:00:00*4.3663*4.3684*4.3693*4.364
05/28/2003 06:05:00*4.3682*4.3675*4.3689*4.3671
05/28/2003 06:10:00*4.3677*4.368*4.3708*4.3668
05/28/2003 06:15:00*4.3705*4.3702*4.3712*4.368
05/28/2003 06:20:00*4.37*4.3672*4.3702*4.3665
05/28/2003 06:25:00*4.3668*4.368*4.3686*4.36535
05/28/2003 06:30:00*4.3684*4.3694*4.3694*4.36585
05/28/2003 06:35:00*4.3692*4.3653*4.3694*4.3645
05/28/2003 06:40:00*4.3647*4.3645*4.366*4.3629
05/28/2003 06:45:00*4.3637*4.3592*4.3645*4.3592
05/28/2003 06:50:00*4.3605*4.3589*4.3634*4.3568
05/28/2003 06:55:00*4.3594*4.3593*4.363*4.3588
05/28/2003 07:00:00*4.3592*4.3555*4.3593*4.3538
05/28/2003 07:05:00*4.355*4.3577*4.3592*4.355
05/28/2003 07:10:00*4.3578*4.3561*4.3588*4.3541
05/28/2003 07:15:00*4.3557*4.3538*4.358*4.35335
05/28/2003 07:20:00*4.3542*4.361*4.3632*4.352
05/28/2003 07:25:00*4.3614*4.3562*4.3616*4.3558
05/28/2003 07:30:00*4.3567*4.3584*4.3615*4.356
05/28/2003 07:35:00*4.3586*4.3587*4.364*4.356
05/28/2003 07:40:00*4.3589*4.3589*4.3596*4.3585
05/28/2003 07:45:00*4.3595*4.3552*4.36*4.3544
05/28/2003 07:50:00*4.355*4.3546*4.3564*4.3527
05/28/2003 07:55:00*4.354*4.354*4.35785*4.353
05/28/2003 08:00:00*4.3579*4.3556*4.361*4.354
05/28/2003 08:05:00*4.3558*4.3597*4.3597*4.3556
05/28/2003 08:10:00*4.3594*4.3595*4.3601*4.357
05/28/2003 08:15:00*4.3594*4.359*4.3599*4.358
05/28/2003 08:20:00*4.3588*4.36095*4.3625*4.3586
05/28/2003 08:25:00*4.3604*4.3617*4.3621*4.3594
05/28/2003 08:30:00*4.3613*4.3629*4.3629*4.361
05/28/2003 08:35:00*4.3625*4.3644*4.36805*4.362
05/28/2003 08:40:00*4.3639*4.3591*4.3644*4.3591
05/28/2003 08:45:00*4.3587*4.3555*4.361*4.3549
05/28/2003 08:50:00*4.3559*4.3565*4.3565*4.3514
05/28/2003 08:55:00*4.3567*4.3591*4.3592*4.355
05/28/2003 09:00:00*4.3595*4.3651*4.3684*4.3585
05/28/2003 09:05:00*4.3638*4.3608*4.3651*4.3589
05/28/2003 09:10:00*4.3593*4.3608*4.3621*4.358
05/28/2003 09:15:00*4.3602*4.3604*4.361*4.358
05/28/2003 09:20:00*4.36075*4.36*4.3628*4.36
05/28/2003 09:25:00*4.3601*4.3587*4.3606*4.3582
05/28/2003 09:30:00*4.3587*4.3606*4.3629*4.3587
05/28/2003 09:35:00*4.3602*4.3601*4.3619*4.3591
05/28/2003 09:40:00*4.3599*4.3606*4.3615*4.3428
05/28/2003 09:45:00*4.3593*4.35545*4.3606*4.35545
05/28/2003 09:50:00*4.35675*4.3582*4.3608*4.35545
05/28/2003 09:55:00*4.3583*4.3557*4.3604*4.3542
05/28/2003 10:00:00*4.3565*4.3564*4.3597*4.3557
05/28/2003 10:05:00*4.3567*4.3555*4.358*4.3543
05/28/2003 10:10:00*4.3555*4.3621*4.3625*4.3549
05/28/2003 10:15:00*4.3616*4.3606*4.3621*4.3596
05/28/2003 10:20:00*4.3613*4.3618*4.3618*4.3594
05/28/2003 10:25:00*4.3629*4.3629*4.3641*4.361
05/28/2003 10:30:00*4.3627*4.3604*4.363*4.3602
05/28/2003 10:35:00*4.3601*4.3595*4.3612*4.3592
05/28/2003 10:40:00*4.3597*4.3581*4.361*4.3572
05/28/2003 10:45:00*4.3578*4.3586*4.3589*4.35625
05/28/2003 10:50:00*4.3589*4.3589*4.3604*4.3573
05/28/2003 10:55:00*4.3595*4.3582*4.361*4.34225
05/28/2003 11:00:00*4.3585*4.3555*4.3603*4.3543
05/28/2003 11:05:00*4.3557*4.3561*4.3562*4.3544
05/28/2003 11:10:00*4.3557*4.3575*4.359*4.353
05/28/2003 11:15:00*4.3575*4.3601*4.3603*4.3557
05/28/2003 11:20:00*4.3597*4.3581*4.3617*4.3581
05/28/2003 11:25:00*4.3574*4.3579*4.3604*4.3572
05/28/2003 11:30:00*4.3579*4.3589*4.35985*4.3563
05/28/2003 11:35:00*4.3585*4.3588*4.3612*4.3573
05/28/2003 11:40:00*4.3586*4.3581*4.3622*4.3581
05/28/2003 11:45:00*4.3579*4.3581*4.3594*4.3572
05/28/2003 11:50:00*4.3584*4.3598*4.3604*4.3542
05/28/2003 11:55:00*4.36*4.3607*4.3614*4.3585
05/28/2003 12:00:00*4.3607*4.3649*4.3649*4.35985
05/28/2003 12:05:00*4.3646*4.363*4.3649*4.3619
05/28/2003 12:10:00*4.3632*4.3602*4.3632*4.3602
05/28/2003 12:15:00*4.3601*4.3588*4.3603*4.3573
05/28/2003 12:20:00*4.3582*4.363*4.363*4.3575
05/28/2003 12:25:00*4.3631*4.3655*4.3662*4.3621
05/28/2003 12:30:00*4.3661*4.36705*4.36705*4.3645
05/28/2003 12:35:00*4.36705*4.3684*4.3689*4.36555
05/28/2003 12:40:00*4.369*4.3678*4.369*4.3671
05/28/2003 12:45:00*4.3677*4.3671*4.371*4.3671
05/28/2003 12:50:00*4.3667*4.3682*4.369*4.366
05/28/2003 12:55:00*4.3689*4.3719*4.372*4.3677
05/28/2003 13:00:00*4.3717*4.36615*4.376*4.36545
05/28/2003 13:05:00*4.36575*4.36685*4.375*4.36575
05/28/2003 13:10:00*4.375*4.36505*4.377*4.36505
05/28/2003 13:15:00*4.36545*4.36685*4.374*4.36505
05/28/2003 13:20:00*4.36725*4.36915*4.378*4.36685
05/28/2003 13:25:00*4.36875*4.37115*4.378*4.368
05/28/2003 13:30:00*4.37135*4.36875*4.38*4.36875
05/28/2003 13:35:00*4.36765*4.36915*4.3695*4.36765
05/28/2003 13:40:00*4.36875*4.36575*4.36915*4.36575
05/28/2003 13:45:00*4.36545*4.36095*4.36575*4.36095
05/28/2003 13:50:00*4.3602*4.3628*4.36395*4.3602
05/28/2003 13:55:00*4.36135*4.36395*4.36395*4.36135
05/28/2003 14:00:00*4.364*4.36505*4.36575*4.36395
05/28/2003 14:05:00*4.36545*4.36355*4.36615*4.363
05/28/2003 14:10:00*4.36395*4.3641*4.36425*4.363
05/28/2003 14:15:00*4.363*4.3641*4.36465*4.363
05/28/2003 14:20:00*4.36425*4.366*4.36655*4.3641
05/28/2003 14:25:00*4.36685*4.36615*4.36725*4.36465
05/28/2003 14:30:00*4.36655*4.36615*4.36835*4.366
05/28/2003 14:35:00*4.367*4.36505*4.367*4.36465
05/28/2003 14:40:00*4.3762*4.37585*4.3766*4.365
05/28/2003 14:45:00*4.364*4.364*4.3762*4.364
05/28/2003 14:50:00*4.3762*4.37805*4.37845*4.364
05/28/2003 14:55:00*4.37825*4.37735*4.37825*4.367
05/28/2003 15:00:00*4.37695*4.36395*4.37735*4.36355
05/28/2003 15:05:00*4.36425*4.36395*4.36465*4.36355
05/28/2003 15:10:00*4.364*4.36315*4.36425*4.36315
05/28/2003 15:15:00*4.36375*4.36355*4.36395*4.36245
05/28/2003 15:20:00*4.363*4.36315*4.36355*4.3628
05/28/2003 15:25:00*4.3626*4.363*4.36485*4.3626
05/28/2003 15:30:00*4.3632*4.363*4.36335*4.362
05/28/2003 15:35:00*4.3628*4.36395*4.36425*4.362
05/28/2003 15:40:00*4.36425*4.36395*4.36425*4.36395
05/28/2003 15:45:00*4.36425*4.36465*4.36465*4.36395
05/28/2003 15:50:00*4.36425*4.3641*4.36465*4.36395
05/28/2003 15:55:00*4.36465*4.36545*4.36545*4.3641
05/28/2003 16:00:00*4.36505*4.36615*4.36615*4.365
05/28/2003 16:05:00*4.36615*4.36615*4.36615*4.36615
05/28/2003 16:10:00*4.36615*4.36615*4.36615*4.36615
05/28/2003 16:15:00*4.366*4.365*4.36615*4.365
05/28/2003 16:20:00*4.366*4.365*4.366*4.365
05/28/2003 16:25:00*4.366*4.365*4.366*4.365
05/28/2003 16:30:00*4.364*4.365*4.365*4.364
05/28/2003 16:35:00*4.365*4.365*4.365*4.365
05/28/2003 16:40:00*4.366*4.366*4.366*4.365
05/28/2003 16:45:00*4.367*4.366*4.367*4.366
05/28/2003 16:50:00*4.365*4.365*4.366*4.365
05/28/2003 16:55:00*4.366*4.366*4.366*4.365
05/28/2003 17:00:00*4.365*4.365*4.366*4.365
