05/26/2003 17:05:00*4.361*4.362*4.362*4.361
05/26/2003 17:10:00*4.362*4.362*4.362*4.361
05/26/2003 17:15:00*4.362*4.362*4.362*4.362
05/26/2003 17:20:00*4.362*4.362*4.362*4.362
05/26/2003 17:25:00*4.362*4.362*4.362*4.362
05/26/2003 17:30:00*4.362*4.362*4.362*4.362
05/26/2003 17:35:00*4.362*4.362*4.363*4.362
05/26/2003 17:40:00*4.362*4.36*4.362*4.36
05/26/2003 17:45:00*4.361*4.361*4.361*4.36
05/26/2003 17:50:00*4.361*4.36*4.361*4.36
05/26/2003 17:55:00*4.359*4.358*4.36*4.358
05/26/2003 18:00:00*4.358*4.358*4.358*4.357
05/26/2003 18:05:00*4.356*4.356*4.358*4.356
05/26/2003 18:10:00*4.356*4.358*4.358*4.356
05/26/2003 18:15:00*4.356*4.355*4.358*4.355
05/26/2003 18:20:00*4.356*4.355*4.356*4.355
05/26/2003 18:25:00*4.356*4.356*4.356*4.355
05/26/2003 18:30:00*4.356*4.357*4.357*4.356
05/26/2003 18:35:00*4.356*4.357*4.357*4.356
05/26/2003 18:40:00*4.357*4.357*4.357*4.357
05/26/2003 18:45:00*4.356*4.356*4.357*4.356
05/26/2003 18:50:00*4.356*4.356*4.357*4.356
05/26/2003 18:55:00*4.357*4.357*4.357*4.356
05/26/2003 19:00:00*4.357*4.357*4.357*4.357
05/26/2003 19:05:00*4.357*4.356*4.357*4.356
05/26/2003 19:10:00*4.357*4.357*4.358*4.356
05/26/2003 19:15:00*4.357*4.357*4.357*4.357
05/26/2003 19:20:00*4.357*4.356*4.357*4.356
05/26/2003 19:25:00*4.356*4.357*4.357*4.356
05/26/2003 19:30:00*4.356*4.355*4.357*4.355
05/26/2003 19:35:00*4.356*4.354*4.356*4.354
05/26/2003 19:40:00*4.355*4.355*4.355*4.354
05/26/2003 19:45:00*4.354*4.354*4.355*4.354
05/26/2003 19:50:00*4.356*4.357*4.357*4.354
05/26/2003 19:55:00*4.356*4.359*4.359*4.356
05/26/2003 20:00:00*4.359*4.361*4.361*4.359
05/26/2003 20:05:00*4.361*4.36*4.362*4.36
05/26/2003 20:10:00*4.361*4.362*4.362*4.36
05/26/2003 20:15:00*4.362*4.36*4.362*4.36
05/26/2003 20:20:00*4.36*4.36*4.361*4.36
05/26/2003 20:25:00*4.36*4.361*4.361*4.36
05/26/2003 20:30:00*4.362*4.362*4.362*4.361
05/26/2003 20:35:00*4.364*4.362*4.364*4.362
05/26/2003 20:40:00*4.362*4.369*4.369*4.362
05/26/2003 20:45:00*4.371*4.369*4.371*4.369
05/26/2003 20:50:00*4.369*4.371*4.371*4.369
05/26/2003 20:55:00*4.371*4.373*4.373*4.371
05/26/2003 21:00:00*4.373*4.37*4.373*4.37
05/26/2003 21:05:00*4.371*4.371*4.371*4.37
05/26/2003 21:10:00*4.373*4.373*4.373*4.371
05/26/2003 21:15:00*4.372*4.371*4.373*4.371
05/26/2003 21:20:00*4.372*4.371*4.372*4.371
05/26/2003 21:25:00*4.371*4.37*4.371*4.37
05/26/2003 21:30:00*4.37*4.369*4.37*4.369
05/26/2003 21:35:00*4.369*4.369*4.369*4.369
05/26/2003 21:40:00*4.368*4.368*4.369*4.368
05/26/2003 21:45:00*4.369*4.369*4.369*4.368
05/26/2003 21:50:00*4.369*4.368*4.369*4.368
05/26/2003 21:55:00*4.368*4.369*4.369*4.368
05/26/2003 22:00:00*4.368*4.367*4.369*4.366
05/26/2003 22:05:00*4.3644*4.364*4.368*4.364
05/26/2003 22:10:00*4.366*4.367*4.367*4.36365
05/26/2003 22:15:00*4.367*4.36475*4.367*4.364
05/26/2003 22:20:00*4.3655*4.3655*4.368*4.36475
05/26/2003 22:25:00*4.36475*4.3651*4.368*4.3644
05/26/2003 22:30:00*4.368*4.368*4.368*4.3651
05/26/2003 22:35:00*4.368*4.368*4.368*4.368
05/26/2003 22:40:00*4.368*4.369*4.369*4.3662
05/26/2003 22:45:00*4.368*4.37*4.37*4.368
05/26/2003 22:50:00*4.369*4.369*4.37*4.3666
05/26/2003 22:55:00*4.37*4.3655*4.37*4.3655
05/26/2003 23:00:00*4.36565*4.36695*4.37*4.3655
05/26/2003 23:05:00*4.369*4.369*4.369*4.36695
05/26/2003 23:10:00*4.368*4.369*4.369*4.3662
05/26/2003 23:15:00*4.369*4.369*4.37*4.369
05/26/2003 23:20:00*4.369*4.368*4.369*4.3666
05/26/2003 23:25:00*4.369*4.369*4.369*4.368
05/26/2003 23:30:00*4.369*4.369*4.369*4.369
05/26/2003 23:35:00*4.3662*4.368*4.369*4.36585
05/26/2003 23:40:00*4.368*4.368*4.368*4.368
05/26/2003 23:45:00*4.368*4.3666*4.369*4.3664
05/26/2003 23:50:00*4.369*4.36805*4.37*4.3666
05/26/2003 23:55:00*4.3684*4.37*4.371*4.3673
05/27/2003 00:00:00*4.369*4.369*4.37*4.369
05/27/2003 00:05:00*4.37*4.37*4.37*4.369
05/27/2003 00:10:00*4.369*4.37*4.37*4.369
05/27/2003 00:15:00*4.369*4.37*4.37*4.369
05/27/2003 00:20:00*4.37*4.3688*4.37*4.3677
05/27/2003 00:25:00*4.3688*4.3739*4.3739*4.3688
05/27/2003 00:30:00*4.3745*4.376*4.377*4.3706
05/27/2003 00:35:00*4.36845*4.368*4.376*4.3644
05/27/2003 00:40:00*4.3651*4.35965*4.368*4.35965
05/27/2003 00:45:00*4.36*4.3589*4.362*4.3582
05/27/2003 00:50:00*4.35855*4.358*4.361*4.356
05/27/2003 00:55:00*4.357*4.3536*4.35875*4.3536
05/27/2003 01:00:00*4.3525*4.3525*4.357*4.3525
05/27/2003 01:05:00*4.353*4.3492*4.353*4.3455
05/27/2003 01:10:00*4.3488*4.3525*4.3536*4.3484
05/27/2003 01:15:00*4.3525*4.35505*4.35505*4.3525
05/27/2003 01:20:00*4.35545*4.3543*4.35615*4.3536
05/27/2003 01:25:00*4.35395*4.3512*4.3558*4.35105
05/27/2003 01:30:00*4.35085*4.349*4.3512*4.34735
05/27/2003 01:35:00*4.349*4.345*4.34955*4.3444
05/27/2003 01:40:00*4.3448*4.34915*4.34915*4.344
05/27/2003 01:45:00*4.349*4.3395*4.34915*4.33735
05/27/2003 01:50:00*4.33985*4.34205*4.35*4.3395
05/27/2003 01:55:00*4.3428*4.34835*4.35*4.34205
05/27/2003 02:00:00*4.3487*4.3485*4.3502*4.3478
05/27/2003 02:05:00*4.3487*4.34845*4.3506*4.347
05/27/2003 02:10:00*4.34885*4.35135*4.3655*4.34845
05/27/2003 02:15:00*4.35105*4.34945*4.35135*4.347
05/27/2003 02:20:00*4.34985*4.3519*4.3521*4.3469
05/27/2003 02:25:00*4.3522*4.3527*4.354*4.35085
05/27/2003 02:30:00*4.352*4.35005*4.3531*4.35005
05/27/2003 02:35:00*4.35045*4.36055*4.3624*4.35005
05/27/2003 02:40:00*4.3603*4.3598*4.36345*4.3553
05/27/2003 02:45:00*4.3609*4.35835*4.3613*4.3562
05/27/2003 02:50:00*4.357*4.3585*4.361*4.3566
05/27/2003 02:55:00*4.3583*4.3579*4.36115*4.35735
05/27/2003 03:00:00*4.3589*4.3632*4.3636*4.3579
05/27/2003 03:05:00*4.3636*4.3585*4.366*4.3585
05/27/2003 03:10:00*4.3583*4.3595*4.3614*4.3583
05/27/2003 03:15:00*4.3591*4.3601*4.36215*4.35675
05/27/2003 03:25:00*4.3602*4.3629*4.36555*4.3599
05/27/2003 03:30:00*4.3624*4.3654*4.3666*4.3622
05/27/2003 03:35:00*4.36505*4.35885*4.366*4.3531
05/27/2003 03:40:00*4.357*4.3578*4.366*4.3548
05/27/2003 03:45:00*4.358*4.3596*4.368*4.3578
05/27/2003 03:50:00*4.3601*4.3641*4.368*4.3596
05/27/2003 03:55:00*4.3634*4.3638*4.367*4.3628
05/27/2003 04:00:00*4.3642*4.3614*4.3675*4.3614
05/27/2003 04:05:00*4.3603*4.3615*4.36325*4.35915
05/27/2003 04:10:00*4.3607*4.3618*4.3629*4.3592
05/27/2003 04:15:00*4.3611*4.3627*4.3629*4.3589
05/27/2003 04:20:00*4.3629*4.3676*4.3676*4.36055
05/27/2003 04:25:00*4.3679*4.3679*4.3736*4.3657
05/27/2003 04:30:00*4.3681*4.366*4.36915*4.3652
05/27/2003 04:35:00*4.3652*4.3678*4.3694*4.3646
05/27/2003 04:40:00*4.3676*4.3688*4.3689*4.3667
05/27/2003 04:45:00*4.3691*4.3666*4.3702*4.3646
05/27/2003 04:50:00*4.3672*4.366*4.36725*4.3655
05/27/2003 04:55:00*4.3672*4.3663*4.3674*4.3659
05/27/2003 05:00:00*4.3661*4.3688*4.3688*4.3657
05/27/2003 05:05:00*4.3683*4.3626*4.3688*4.3623
05/27/2003 05:10:00*4.3623*4.3641*4.366*4.362
05/27/2003 05:15:00*4.3649*4.3629*4.366*4.3629
05/27/2003 05:20:00*4.3626*4.3654*4.3654*4.3626
05/27/2003 05:25:00*4.3658*4.365*4.3662*4.3649
05/27/2003 05:30:00*4.3651*4.3648*4.366*4.3648
05/27/2003 05:35:00*4.365*4.3645*4.366*4.3637
05/27/2003 05:40:00*4.3642*4.3653*4.366*4.36405
05/27/2003 05:45:00*4.366*4.3672*4.3676*4.3653
05/27/2003 05:50:00*4.3668*4.36715*4.368*4.3653
05/27/2003 05:55:00*4.36675*4.3705*4.371*4.3667
05/27/2003 06:00:00*4.3699*4.3704*4.3731*4.3692
05/27/2003 06:05:00*4.3708*4.3686*4.3708*4.3678
05/27/2003 06:10:00*4.3684*4.3691*4.3706*4.368
05/27/2003 06:15:00*4.3688*4.3695*4.3701*4.368
05/27/2003 06:20:00*4.3694*4.3708*4.3719*4.3674
05/27/2003 06:25:00*4.3701*4.3683*4.3708*4.36755
05/27/2003 06:30:00*4.3685*4.3676*4.37*4.3668
05/27/2003 06:35:00*4.3678*4.3678*4.3698*4.367
05/27/2003 06:40:00*4.3678*4.3693*4.3703*4.3676
05/27/2003 06:45:00*4.37*4.373*4.3735*4.3687
05/27/2003 06:50:00*4.3737*4.3777*4.3781*4.373
05/27/2003 06:55:00*4.38*4.3793*4.38*4.376
05/27/2003 07:00:00*4.3791*4.3784*4.37995*4.3764
05/27/2003 07:05:00*4.3781*4.3737*4.3784*4.37235
05/27/2003 07:10:00*4.3741*4.3754*4.37645*4.371
05/27/2003 07:15:00*4.3755*4.3761*4.377*4.3738
05/27/2003 07:20:00*4.375*4.379*4.3793*4.375
05/27/2003 07:25:00*4.3784*4.37805*4.379*4.37535
05/27/2003 07:30:00*4.37835*4.3769*4.3788*4.3758
05/27/2003 07:35:00*4.3765*4.37605*4.377*4.3748
05/27/2003 07:40:00*4.37615*4.37355*4.378*4.37355
05/27/2003 07:45:00*4.3735*4.3745*4.3753*4.3721
05/27/2003 07:50:00*4.3734*4.3738*4.3745*4.37295
05/27/2003 07:55:00*4.3739*4.3735*4.3745*4.3731
05/27/2003 08:00:00*4.3739*4.3738*4.375*4.3735
05/27/2003 08:05:00*4.3744*4.3754*4.377*4.3738
05/27/2003 08:10:00*4.3751*4.3759*4.3759*4.3736
05/27/2003 08:15:00*4.3761*4.37655*4.3776*4.375
05/27/2003 08:20:00*4.3768*4.3777*4.3788*4.37655
05/27/2003 08:25:00*4.3776*4.3765*4.3777*4.376
05/27/2003 08:30:00*4.3759*4.3787*4.38055*4.3655
05/27/2003 08:35:00*4.3791*4.3827*4.3841*4.3787
05/27/2003 08:40:00*4.3815*4.381*4.3827*4.381
05/27/2003 08:45:00*4.381*4.3796*4.383*4.379
05/27/2003 08:50:00*4.3798*4.3794*4.38015*4.379
05/27/2003 08:55:00*4.3792*4.3782*4.3794*4.3771
05/27/2003 09:00:00*4.3793*4.3782*4.3797*4.3778
05/27/2003 09:05:00*4.3786*4.3778*4.3786*4.3771
05/27/2003 09:10:00*4.3781*4.3786*4.3786*4.3775
05/27/2003 09:15:00*4.3784*4.377*4.3786*4.3763
05/27/2003 09:20:00*4.3766*4.3783*4.3788*4.3766
05/27/2003 09:25:00*4.3785*4.3794*4.3796*4.3766
05/27/2003 09:30:00*4.3794*4.3816*4.3816*4.3794
05/27/2003 09:35:00*4.3816*4.381*4.3816*4.3797
05/27/2003 09:40:00*4.3808*4.3801*4.3814*4.3797
05/27/2003 09:45:00*4.3799*4.382*4.382*4.3795
05/27/2003 09:50:00*4.3841*4.3767*4.3841*4.3767
05/27/2003 09:55:00*4.381*4.3826*4.384*4.3767
05/27/2003 10:00:00*4.383*4.38*4.384*4.3792
05/27/2003 10:05:00*4.3803*4.3812*4.3864*4.38
05/27/2003 10:10:00*4.3811*4.37585*4.3816*4.37585
05/27/2003 10:15:00*4.3737*4.3815*4.3815*4.3737
05/27/2003 10:20:00*4.38145*4.3816*4.3816*4.3796
05/27/2003 10:25:00*4.3813*4.3797*4.3829*4.3797
05/27/2003 10:30:00*4.3801*4.3737*4.3801*4.373
05/27/2003 10:35:00*4.3741*4.373*4.3748*4.3713
05/27/2003 10:40:00*4.3727*4.3706*4.37745*4.36885
05/27/2003 10:45:00*4.3722*4.36855*4.3722*4.36545
05/27/2003 10:50:00*4.36925*4.3723*4.377*4.36805
05/27/2003 10:55:00*4.3725*4.3697*4.3727*4.3688
05/27/2003 11:00:00*4.3701*4.3699*4.3724*4.3685
05/27/2003 11:05:00*4.37*4.3697*4.371*4.3693
05/27/2003 11:10:00*4.3708*4.3648*4.3708*4.3645
05/27/2003 11:15:00*4.3656*4.3629*4.36785*4.3612
05/27/2003 11:20:00*4.3629*4.364*4.3657*4.36025
05/27/2003 11:25:00*4.364*4.3644*4.365*4.3621
05/27/2003 11:30:00*4.3648*4.365*4.3663*4.3622
05/27/2003 11:35:00*4.3652*4.361*4.3652*4.361
05/27/2003 11:40:00*4.3608*4.3634*4.3645*4.3578
05/27/2003 11:45:00*4.3635*4.36015*4.3635*4.3588
05/27/2003 11:50:00*4.36055*4.36345*4.3679*4.36015
05/27/2003 11:55:00*4.36345*4.3624*4.36415*4.3611
05/27/2003 12:00:00*4.36255*4.3581*4.36255*4.35745
05/27/2003 12:05:00*4.35845*4.35935*4.36075*4.3581
05/27/2003 12:10:00*4.3629*4.3615*4.3632*4.359
05/27/2003 12:15:00*4.362*4.3639*4.3641*4.36
05/27/2003 12:20:00*4.3642*4.36055*4.3644*4.36
05/27/2003 12:25:00*4.36025*4.36025*4.362*4.359
05/27/2003 12:30:00*4.35975*4.36285*4.36285*4.35955
05/27/2003 12:35:00*4.36245*4.36475*4.3656*4.362
05/27/2003 12:40:00*4.36445*4.36475*4.36515*4.36405
05/27/2003 12:45:00*4.36445*4.36555*4.36555*4.36445
05/27/2003 12:50:00*4.365*4.369*4.3697*4.365
05/27/2003 12:55:00*4.366*4.36685*4.3696*4.366
05/27/2003 13:00:00*4.3679*4.369*4.3691*4.366
05/27/2003 13:05:00*4.366*4.3699*4.3708*4.366
05/27/2003 13:10:00*4.367*4.365*4.3699*4.365
05/27/2003 13:15:00*4.3667*4.365*4.3691*4.364
05/27/2003 13:20:00*4.3687*4.3688*4.3693*4.365
05/27/2003 13:25:00*4.3685*4.3678*4.3691*4.365
05/27/2003 13:30:00*4.368*4.3683*4.3687*4.365
05/27/2003 13:35:00*4.365*4.366*4.3699*4.365
05/27/2003 13:40:00*4.3692*4.3699*4.3705*4.366
05/27/2003 13:45:00*4.3703*4.3709*4.3709*4.366
05/27/2003 13:50:00*4.3708*4.3696*4.3709*4.367
05/27/2003 13:55:00*4.3695*4.3692*4.3696*4.366
05/27/2003 14:00:00*4.3693*4.366*4.3701*4.366
05/27/2003 14:05:00*4.3704*4.367*4.3709*4.366
05/27/2003 14:10:00*4.37*4.3694*4.37*4.366
05/27/2003 14:15:00*4.3697*4.3693*4.3701*4.367
05/27/2003 14:20:00*4.369*4.366*4.3694*4.366
05/27/2003 14:25:00*4.3691*4.3701*4.3701*4.366
05/27/2003 14:30:00*4.3701*4.368*4.3713*4.367
05/27/2003 14:35:00*4.3707*4.367*4.3709*4.367
05/27/2003 14:40:00*4.367*4.3692*4.3704*4.366
05/27/2003 14:45:00*4.3689*4.3691*4.3693*4.365
05/27/2003 14:50:00*4.35495*4.3697*4.37005*4.3546
05/27/2003 14:55:00*4.37*4.3652*4.37*4.35235
05/27/2003 15:00:00*4.363*4.362*4.3652*4.362
05/27/2003 15:05:00*4.3646*4.3618*4.36515*4.36
05/27/2003 15:10:00*4.362*4.3582*4.362*4.34385
05/27/2003 15:15:00*4.356*4.356*4.3588*4.355
05/27/2003 15:20:00*4.354*4.3421*4.3568*4.34175
05/27/2003 15:25:00*4.3425*4.3583*4.3583*4.3421
05/27/2003 15:30:00*4.354*4.3583*4.3585*4.354
05/27/2003 15:35:00*4.358*4.354*4.3586*4.354
05/27/2003 15:40:00*4.3578*4.3575*4.3578*4.353
05/27/2003 15:45:00*4.3582*4.354*4.3582*4.353
05/27/2003 15:50:00*4.354*4.352*4.3578*4.352
05/27/2003 15:55:00*4.3569*4.352*4.3571*4.352
05/27/2003 16:00:00*4.3566*4.3552*4.3566*4.351
05/27/2003 16:05:00*4.35*4.351*4.3552*4.35
05/27/2003 16:10:00*4.351*4.351*4.351*4.351
05/27/2003 16:15:00*4.349*4.35*4.351*4.349
05/27/2003 16:20:00*4.35*4.349*4.35*4.349
05/27/2003 16:25:00*4.349*4.346*4.349*4.346
05/27/2003 16:30:00*4.346*4.345*4.346*4.345
05/27/2003 16:35:00*4.347*4.347*4.347*4.345
05/27/2003 16:40:00*4.347*4.348*4.348*4.347
05/27/2003 16:45:00*4.348*4.348*4.348*4.348
05/27/2003 16:50:00*4.348*4.348*4.348*4.348
05/27/2003 16:55:00*4.349*4.348*4.349*4.348
05/27/2003 17:00:00*4.348*4.346*4.348*4.346
