05/25/2003 17:05:00*4.348*4.348*4.348*4.348
05/25/2003 17:10:00*4.347*4.347*4.347*4.347
05/25/2003 17:15:00*4.347*4.347*4.347*4.347
05/25/2003 17:20:00*4.347*4.348*4.348*4.347
05/25/2003 17:25:00*4.348*4.348*4.348*4.348
05/25/2003 17:30:00*4.348*4.348*4.348*4.348
05/25/2003 17:35:00*4.348*4.348*4.348*4.348
05/25/2003 17:40:00*4.35*4.349*4.35*4.348
05/25/2003 17:45:00*4.349*4.349*4.349*4.349
05/25/2003 17:50:00*4.349*4.349*4.349*4.349
05/25/2003 17:55:00*4.349*4.349*4.349*4.349
05/25/2003 18:00:00*4.348*4.347*4.349*4.347
05/25/2003 18:10:00*4.348*4.348*4.348*4.347
05/25/2003 18:15:00*4.347*4.346*4.348*4.346
05/25/2003 18:20:00*4.346*4.346*4.346*4.346
05/25/2003 18:25:00*4.345*4.345*4.346*4.344
05/25/2003 18:30:00*4.346*4.345*4.346*4.345
05/25/2003 18:35:00*4.345*4.345*4.345*4.345
05/25/2003 18:40:00*4.345*4.344*4.345*4.344
05/25/2003 18:45:00*4.343*4.343*4.344*4.342
05/25/2003 18:50:00*4.342*4.342*4.343*4.342
05/25/2003 18:55:00*4.342*4.342*4.342*4.342
05/25/2003 19:00:00*4.342*4.343*4.343*4.342
05/25/2003 19:05:00*4.343*4.342*4.343*4.342
05/25/2003 19:10:00*4.343*4.342*4.343*4.342
05/25/2003 19:15:00*4.342*4.344*4.344*4.342
05/25/2003 19:20:00*4.344*4.344*4.344*4.344
05/25/2003 19:25:00*4.344*4.344*4.344*4.344
05/25/2003 19:30:00*4.343*4.342*4.344*4.342
05/25/2003 19:35:00*4.342*4.341*4.342*4.341
05/25/2003 19:40:00*4.341*4.343*4.343*4.341
05/25/2003 19:45:00*4.341*4.34*4.343*4.34
05/25/2003 19:50:00*4.34*4.341*4.341*4.34
05/25/2003 19:55:00*4.341*4.342*4.342*4.341
05/25/2003 20:00:00*4.342*4.341*4.342*4.341
05/25/2003 20:05:00*4.341*4.342*4.342*4.341
05/25/2003 20:10:00*4.342*4.342*4.343*4.342
05/25/2003 20:15:00*4.343*4.342*4.343*4.341
05/25/2003 20:20:00*4.342*4.341*4.342*4.341
05/25/2003 20:25:00*4.341*4.34*4.341*4.34
05/25/2003 20:30:00*4.341*4.339*4.341*4.339
05/25/2003 20:35:00*4.339*4.339*4.339*4.339
05/25/2003 20:40:00*4.338*4.34*4.34*4.338
05/25/2003 20:45:00*4.339*4.34*4.34*4.339
05/25/2003 20:50:00*4.341*4.339*4.341*4.339
05/25/2003 20:55:00*4.339*4.34*4.34*4.339
05/25/2003 21:00:00*4.34*4.34*4.34*4.34
05/25/2003 21:05:00*4.341*4.34*4.341*4.34
05/25/2003 21:10:00*4.34*4.339*4.34*4.339
05/25/2003 21:15:00*4.34*4.341*4.341*4.339
05/25/2003 21:20:00*4.34*4.342*4.342*4.34
05/25/2003 21:25:00*4.342*4.342*4.342*4.342
05/25/2003 21:30:00*4.342*4.342*4.342*4.342
05/25/2003 21:35:00*4.342*4.341*4.342*4.341
05/25/2003 21:40:00*4.341*4.341*4.341*4.341
05/25/2003 21:45:00*4.341*4.34*4.341*4.34
05/25/2003 21:50:00*4.34*4.34*4.34*4.34
05/25/2003 21:55:00*4.34*4.34*4.34*4.34
05/25/2003 22:00:00*4.34*4.34*4.34*4.34
05/25/2003 22:05:00*4.347*4.34*4.347*4.34
05/25/2003 22:10:00*4.34*4.34*4.34665*4.34
05/25/2003 22:15:00*4.34*4.34*4.34*4.34
05/25/2003 22:20:00*4.347*4.34*4.347*4.34
05/25/2003 22:25:00*4.34*4.34735*4.34735*4.34
05/25/2003 22:30:00*4.341*4.341*4.34775*4.341
05/25/2003 22:35:00*4.34*4.34*4.341*4.34
05/25/2003 22:40:00*4.3481*4.343*4.3492*4.34
05/25/2003 22:45:00*4.342*4.342*4.343*4.342
05/25/2003 22:50:00*4.342*4.342*4.343*4.342
05/25/2003 22:55:00*4.342*4.342*4.34885*4.341
05/25/2003 23:00:00*4.341*4.341*4.3481*4.341
05/25/2003 23:05:00*4.341*4.342*4.342*4.341
05/25/2003 23:10:00*4.341*4.342*4.3481*4.341
05/25/2003 23:15:00*4.342*4.342*4.342*4.341
05/25/2003 23:20:00*4.34845*4.342*4.34845*4.342
05/25/2003 23:25:00*4.342*4.342*4.342*4.342
05/25/2003 23:30:00*4.342*4.34775*4.34775*4.341
05/25/2003 23:35:00*4.3481*4.341*4.3481*4.341
05/25/2003 23:40:00*4.341*4.342*4.34845*4.341
05/25/2003 23:45:00*4.342*4.341*4.342*4.341
05/25/2003 23:50:00*4.342*4.342*4.3492*4.341
05/25/2003 23:55:00*4.342*4.342*4.342*4.342
05/26/2003 00:00:00*4.343*4.34995*4.34995*4.342
05/26/2003 00:05:00*4.342*4.343*4.35035*4.342
05/26/2003 00:10:00*4.343*4.343*4.34955*4.343
05/26/2003 00:15:00*4.343*4.343*4.34995*4.342
05/26/2003 00:20:00*4.343*4.343*4.35065*4.343
05/26/2003 00:25:00*4.35065*4.344*4.35145*4.343
05/26/2003 00:30:00*4.344*4.35215*4.35255*4.344
05/26/2003 00:35:00*4.345*4.345*4.35215*4.345
05/26/2003 00:40:00*4.345*4.345*4.345*4.345
05/26/2003 00:45:00*4.35145*4.345*4.35145*4.344
05/26/2003 00:50:00*4.35175*4.35105*4.35175*4.345
05/26/2003 00:55:00*4.344*4.344*4.35105*4.344
05/26/2003 01:00:00*4.344*4.344*4.344*4.344
05/26/2003 01:05:00*4.344*4.342*4.3507*4.342
05/26/2003 01:10:00*4.34935*4.341*4.34955*4.341
05/26/2003 01:15:00*4.3423*4.34955*4.34955*4.341
05/26/2003 01:20:00*4.34175*4.343*4.34955*4.34175
05/26/2003 01:25:00*4.34285*4.3492*4.3492*4.34285
05/26/2003 01:30:00*4.342*4.3441*4.3501*4.341
05/26/2003 01:35:00*4.34955*4.3499*4.3503*4.343
05/26/2003 01:40:00*4.3501*4.34955*4.3501*4.344
05/26/2003 01:45:00*4.3499*4.345*4.3508*4.345
05/26/2003 01:50:00*4.345*4.345*4.3512*4.345
05/26/2003 01:55:00*4.3503*4.345*4.351*4.3447
05/26/2003 02:00:00*4.345*4.3492*4.3503*4.344
05/26/2003 02:05:00*4.3488*4.3487*4.3494*4.343
05/26/2003 02:10:00*4.344*4.34625*4.3487*4.342
05/26/2003 02:15:00*4.3465*4.342*4.3466*4.342
05/26/2003 02:20:00*4.3454*4.341*4.3456*4.341
05/26/2003 02:25:00*4.3456*4.34815*4.34815*4.341
05/26/2003 02:30:00*4.34815*4.34865*4.34975*4.341
05/26/2003 02:35:00*4.34845*4.34865*4.3491*4.3469
05/26/2003 02:40:00*4.34865*4.3493*4.35*4.34865
05/26/2003 02:45:00*4.349*4.34695*4.3493*4.34635
05/26/2003 02:50:00*4.34695*4.347*4.3471*4.3462
05/26/2003 02:55:00*4.3471*4.3479*4.348*4.34695
05/26/2003 03:00:00*4.348*4.34715*4.348*4.34715
05/26/2003 03:05:00*4.34755*4.34905*4.34905*4.3467
05/26/2003 03:10:00*4.3489*4.34715*4.35005*4.34695
05/26/2003 03:15:00*4.3479*4.34935*4.34955*4.34715
05/26/2003 03:20:00*4.3474*4.3472*4.34935*4.3468
05/26/2003 03:25:00*4.34855*4.3453*4.34855*4.34445
05/26/2003 03:30:00*4.34485*4.3459*4.3459*4.34445
05/26/2003 03:35:00*4.34465*4.3456*4.347*4.34375
05/26/2003 03:40:00*4.346*4.34445*4.346*4.34375
05/26/2003 03:45:00*4.34375*4.343*4.3447*4.343
05/26/2003 03:50:00*4.345*4.3424*4.345*4.3424
05/26/2003 03:55:00*4.345*4.34315*4.345*4.33415
05/26/2003 04:00:00*4.344*4.3439*4.3445*4.3419
05/26/2003 04:05:00*4.34575*4.34615*4.34715*4.3439
05/26/2003 04:10:00*4.34595*4.3458*4.34655*4.34505
05/26/2003 04:15:00*4.3456*4.3468*4.347*4.345
05/26/2003 04:20:00*4.3464*4.3475*4.3478*4.3447
05/26/2003 04:25:00*4.3477*4.3463*4.349*4.3463
05/26/2003 04:30:00*4.347*4.3457*4.3471*4.3456
05/26/2003 04:35:00*4.3449*4.3457*4.3459*4.344
05/26/2003 04:40:00*4.34635*4.3462*4.34675*4.3451
05/26/2003 04:45:00*4.3464*4.3457*4.347*4.3453
05/26/2003 04:50:00*4.346*4.3459*4.3472*4.3454
05/26/2003 04:55:00*4.346*4.3456*4.34675*4.345
05/26/2003 05:00:00*4.3452*4.3452*4.346*4.3452
05/26/2003 05:05:00*4.346*4.3469*4.347*4.3446
05/26/2003 05:10:00*4.3471*4.3467*4.3478*4.3447
05/26/2003 05:15:00*4.34775*4.348*4.348*4.3461
05/26/2003 05:20:00*4.3463*4.3468*4.349*4.3461
05/26/2003 05:25:00*4.347*4.3463*4.34755*4.346
05/26/2003 05:30:00*4.3461*4.3468*4.347*4.3457
05/26/2003 05:35:00*4.3467*4.3465*4.3468*4.3461
05/26/2003 05:40:00*4.3463*4.3473*4.3483*4.3461
05/26/2003 05:45:00*4.34725*4.347*4.3476*4.34605
05/26/2003 05:50:00*4.3466*4.3471*4.34755*4.3459
05/26/2003 05:55:00*4.3485*4.3479*4.3485*4.347
05/26/2003 06:00:00*4.3477*4.3479*4.3481*4.347
05/26/2003 06:05:00*4.3482*4.3454*4.3482*4.3454
05/26/2003 06:10:00*4.3456*4.3466*4.3472*4.3449
05/26/2003 06:15:00*4.346*4.345*4.3466*4.345
05/26/2003 06:20:00*4.3453*4.345*4.346*4.34465
05/26/2003 06:25:00*4.345*4.3449*4.347*4.3426
05/26/2003 06:30:00*4.346*4.3448*4.347*4.3446
05/26/2003 06:35:00*4.3451*4.345*4.34575*4.3425
05/26/2003 06:40:00*4.3447*4.3446*4.34585*4.343
05/26/2003 06:45:00*4.3444*4.3442*4.3448*4.34335
05/26/2003 06:50:00*4.344*4.3441*4.34565*4.344
05/26/2003 06:55:00*4.3441*4.346*4.3461*4.3439
05/26/2003 07:00:00*4.3469*4.3452*4.3471*4.3449
05/26/2003 07:05:00*4.3456*4.34475*4.34565*4.34395
05/26/2003 07:10:00*4.3441*4.34355*4.345*4.34355
05/26/2003 07:15:00*4.3439*4.3444*4.345*4.34355
05/26/2003 07:20:00*4.3448*4.3454*4.3454*4.344
05/26/2003 07:25:00*4.3445*4.3444*4.3454*4.344
05/26/2003 07:30:00*4.3446*4.345*4.346*4.3444
05/26/2003 07:35:00*4.345*4.344*4.346*4.344
05/26/2003 07:40:00*4.346*4.347*4.347*4.344
05/26/2003 07:45:00*4.3457*4.3454*4.347*4.3446
05/26/2003 07:50:00*4.345*4.3453*4.347*4.345
05/26/2003 07:55:00*4.34585*4.3461*4.34725*4.3453
05/26/2003 08:00:00*4.3458*4.3452*4.3461*4.345
05/26/2003 08:05:00*4.3451*4.3455*4.34695*4.3449
05/26/2003 08:10:00*4.3458*4.346*4.346*4.3452
05/26/2003 08:15:00*4.3458*4.3458*4.3462*4.3456
05/26/2003 08:20:00*4.346*4.346*4.3464*4.342
05/26/2003 08:25:00*4.347*4.346*4.347*4.345
05/26/2003 08:30:00*4.3462*4.3464*4.3474*4.346
05/26/2003 08:35:00*4.3465*4.3471*4.348*4.346
05/26/2003 08:40:00*4.346*4.347*4.3475*4.34595
05/26/2003 08:45:00*4.3473*4.347*4.348*4.346
05/26/2003 08:50:00*4.34705*4.3466*4.3477*4.3466
05/26/2003 08:55:00*4.3469*4.3446*4.347*4.3444
05/26/2003 09:00:00*4.34635*4.3454*4.34635*4.344
05/26/2003 09:05:00*4.3456*4.3457*4.346*4.34485
05/26/2003 09:10:00*4.3452*4.3446*4.3457*4.3446
05/26/2003 09:15:00*4.345*4.3452*4.346*4.3446
05/26/2003 09:20:00*4.345*4.345*4.346*4.3449
05/26/2003 09:25:00*4.3448*4.346*4.3463*4.3446
05/26/2003 09:30:00*4.3458*4.346*4.347*4.3452
05/26/2003 09:35:00*4.3456*4.3469*4.348*4.3456
05/26/2003 09:40:00*4.3471*4.3479*4.348*4.3469
05/26/2003 09:45:00*4.3477*4.34805*4.351*4.3477
05/26/2003 09:50:00*4.3483*4.35*4.3504*4.34765
05/26/2003 09:55:00*4.3496*4.3586*4.36*4.3493
05/26/2003 10:00:00*4.3587*4.358*4.3587*4.3542
05/26/2003 10:05:00*4.3583*4.3553*4.3589*4.3549
05/26/2003 10:10:00*4.3557*4.3557*4.35815*4.3546
05/26/2003 10:15:00*4.3559*4.3559*4.3617*4.35555
05/26/2003 10:20:00*4.3558*4.3567*4.35715*4.3543
05/26/2003 10:25:00*4.3569*4.3605*4.3605*4.35585
05/26/2003 10:30:00*4.3598*4.3596*4.3605*4.3589
05/26/2003 10:35:00*4.3594*4.36*4.3606*4.3593
05/26/2003 10:40:00*4.3602*4.35925*4.3652*4.359
05/26/2003 10:45:00*4.35915*4.3591*4.36425*4.359
05/26/2003 10:50:00*4.35925*4.3595*4.3603*4.3591
05/26/2003 10:55:00*4.3599*4.3599*4.3679*4.3595
05/26/2003 11:00:00*4.3597*4.3613*4.36235*4.3594
05/26/2003 11:05:00*4.3619*4.364*4.364*4.3599
05/26/2003 11:10:00*4.3602*4.3602*4.365*4.3601
05/26/2003 11:15:00*4.3604*4.3606*4.364*4.3601
05/26/2003 11:20:00*4.3608*4.3595*4.36525*4.3595
05/26/2003 11:25:00*4.3597*4.3592*4.364*4.3592
05/26/2003 11:30:00*4.3593*4.3588*4.36*4.3584
05/26/2003 11:35:00*4.3586*4.3573*4.359*4.3573
05/26/2003 11:40:00*4.358*4.3569*4.359*4.3562
05/26/2003 11:45:00*4.36585*4.3588*4.36625*4.356
05/26/2003 11:50:00*4.3587*4.35795*4.3588*4.3555
05/26/2003 11:55:00*4.355*4.357*4.35795*4.354
05/26/2003 12:00:00*4.35685*4.361*4.361*4.354
05/26/2003 12:05:00*4.3618*4.358*4.3618*4.357
05/26/2003 12:10:00*4.3608*4.358*4.3621*4.358
05/26/2003 12:15:00*4.3618*4.3615*4.3618*4.358
05/26/2003 12:20:00*4.3618*4.36*4.3626*4.359
05/26/2003 12:25:00*4.3626*4.36*4.363*4.36
05/26/2003 12:30:00*4.3625*4.36*4.3625*4.359
05/26/2003 12:35:00*4.3629*4.3646*4.3648*4.36
05/26/2003 12:40:00*4.3645*4.36415*4.3646*4.361
05/26/2003 12:45:00*4.3643*4.36395*4.3643*4.361
05/26/2003 12:50:00*4.364*4.361*4.364*4.36
05/26/2003 12:55:00*4.3631*4.3626*4.3636*4.36
05/26/2003 13:00:00*4.3625*4.363*4.3636*4.36
05/26/2003 13:05:00*4.364*4.361*4.3643*4.361
05/26/2003 13:10:00*4.361*4.3635*4.364*4.361
05/26/2003 13:15:00*4.3636*4.361*4.3636*4.36
05/26/2003 13:20:00*4.3632*4.36*4.3632*4.36
05/26/2003 13:25:00*4.36*4.3625*4.3629*4.36
05/26/2003 13:30:00*4.3624*4.3621*4.3625*4.36
05/26/2003 13:35:00*4.3618*4.359*4.3621*4.359
05/26/2003 13:40:00*4.359*4.3625*4.3625*4.359
05/26/2003 13:45:00*4.3626*4.36*4.363*4.36
05/26/2003 13:50:00*4.3626*4.36*4.36335*4.36
05/26/2003 13:55:00*4.36275*4.3641*4.3641*4.36
05/26/2003 14:00:00*4.364*4.3643*4.3643*4.361
05/26/2003 14:05:00*4.361*4.3642*4.3643*4.361
05/26/2003 14:10:00*4.36385*4.361*4.3643*4.361
05/26/2003 14:15:00*4.36445*4.3652*4.3652*4.361
05/26/2003 14:20:00*4.362*4.362*4.3652*4.362
05/26/2003 14:25:00*4.362*4.362*4.362*4.362
05/26/2003 14:30:00*4.362*4.36235*4.3646*4.361
05/26/2003 14:35:00*4.362*4.36235*4.36235*4.362
05/26/2003 14:40:00*4.362*4.3623*4.3627*4.36195
05/26/2003 14:45:00*4.362*4.3626*4.3626*4.362
05/26/2003 14:50:00*4.3627*4.362*4.3627*4.362
05/26/2003 14:55:00*4.362*4.362*4.362*4.362
05/26/2003 15:00:00*4.362*4.3623*4.3623*4.362
05/26/2003 15:05:00*4.3624*4.3623*4.3624*4.362
05/26/2003 15:10:00*4.3624*4.362*4.3624*4.362
05/26/2003 15:15:00*4.3623*4.3623*4.3626*4.362
05/26/2003 15:20:00*4.362*4.363*4.363*4.362
05/26/2003 15:25:00*4.363*4.364*4.364*4.363
05/26/2003 15:30:00*4.362*4.363*4.364*4.362
05/26/2003 15:35:00*4.362*4.362*4.363*4.362
05/26/2003 15:40:00*4.362*4.362*4.3624*4.362
05/26/2003 15:45:00*4.361*4.362*4.37025*4.361
05/26/2003 15:50:00*4.362*4.362*4.371*4.362
05/26/2003 15:55:00*4.362*4.361*4.37065*4.361
05/26/2003 16:00:00*4.3688*4.36935*4.36955*4.36
05/26/2003 16:05:00*4.36*4.36*4.36935*4.36
05/26/2003 16:10:00*4.36*4.361*4.361*4.36
05/26/2003 16:15:00*4.362*4.361*4.362*4.361
05/26/2003 16:20:00*4.361*4.361*4.361*4.361
05/26/2003 16:25:00*4.362*4.362*4.362*4.361
05/26/2003 16:30:00*4.361*4.361*4.362*4.361
05/26/2003 16:35:00*4.361*4.361*4.361*4.361
05/26/2003 16:40:00*4.361*4.361*4.361*4.361
05/26/2003 16:45:00*4.362*4.362*4.362*4.361
05/26/2003 16:50:00*4.362*4.362*4.362*4.362
05/26/2003 16:55:00*4.362*4.361*4.362*4.361
05/26/2003 17:00:00*4.362*4.362*4.362*4.361
