05/22/2003 17:05:00*4.344*4.345*4.348*4.344
05/22/2003 17:10:00*4.345*4.345*4.345*4.345
05/22/2003 17:15:00*4.345*4.345*4.345*4.345
05/22/2003 17:20:00*4.345*4.345*4.345*4.345
05/22/2003 17:25:00*4.345*4.345*4.345*4.345
05/22/2003 17:30:00*4.345*4.343*4.345*4.343
05/22/2003 17:35:00*4.343*4.344*4.344*4.343
05/22/2003 17:40:00*4.344*4.346*4.346*4.344
05/22/2003 17:45:00*4.346*4.345*4.346*4.345
05/22/2003 17:50:00*4.345*4.344*4.345*4.344
05/22/2003 17:55:00*4.344*4.344*4.344*4.344
05/22/2003 18:00:00*4.344*4.344*4.344*4.344
05/22/2003 18:05:00*4.344*4.344*4.344*4.344
05/22/2003 18:10:00*4.344*4.345*4.345*4.344
05/22/2003 18:15:00*4.345*4.346*4.346*4.345
05/22/2003 18:20:00*4.346*4.345*4.346*4.345
05/22/2003 18:25:00*4.345*4.346*4.346*4.345
05/22/2003 18:30:00*4.346*4.345*4.346*4.345
05/22/2003 18:35:00*4.344*4.347*4.347*4.344
05/22/2003 18:40:00*4.346*4.346*4.347*4.346
05/22/2003 18:45:00*4.346*4.347*4.347*4.346
05/22/2003 18:50:00*4.347*4.347*4.347*4.347
05/22/2003 18:55:00*4.346*4.346*4.347*4.346
05/22/2003 19:00:00*4.346*4.347*4.347*4.346
05/22/2003 19:05:00*4.348*4.347*4.348*4.347
05/22/2003 19:10:00*4.347*4.348*4.348*4.347
05/22/2003 19:15:00*4.348*4.348*4.348*4.348
05/22/2003 19:20:00*4.346*4.346*4.348*4.346
05/22/2003 19:25:00*4.346*4.346*4.347*4.346
05/22/2003 19:30:00*4.346*4.346*4.346*4.346
05/22/2003 19:35:00*4.346*4.346*4.346*4.346
05/22/2003 19:40:00*4.346*4.346*4.347*4.346
05/22/2003 19:45:00*4.347*4.346*4.347*4.346
05/22/2003 19:50:00*4.346*4.344*4.346*4.343
05/22/2003 19:55:00*4.342*4.34*4.344*4.34
05/22/2003 20:00:00*4.34*4.341*4.341*4.34
05/22/2003 20:05:00*4.341*4.34*4.341*4.34
05/22/2003 20:10:00*4.341*4.34*4.341*4.34
05/22/2003 20:15:00*4.34*4.341*4.341*4.34
05/22/2003 20:20:00*4.341*4.341*4.341*4.341
05/22/2003 20:25:00*4.341*4.341*4.341*4.341
05/22/2003 20:30:00*4.34*4.34*4.341*4.34
05/22/2003 20:35:00*4.341*4.34*4.341*4.34
05/22/2003 20:40:00*4.34*4.34*4.34*4.34
05/22/2003 20:45:00*4.34*4.34*4.34*4.34
05/22/2003 20:50:00*4.34*4.34*4.341*4.34
05/22/2003 20:55:00*4.341*4.338*4.341*4.338
05/22/2003 21:00:00*4.338*4.338*4.339*4.338
05/22/2003 21:05:00*4.339*4.341*4.341*4.338
05/22/2003 21:10:00*4.341*4.341*4.341*4.34
05/22/2003 21:15:00*4.342*4.343*4.343*4.341
05/22/2003 21:20:00*4.345*4.343*4.345*4.343
05/22/2003 21:25:00*4.344*4.344*4.344*4.343
05/22/2003 21:30:00*4.344*4.343*4.344*4.342
05/22/2003 21:35:00*4.342*4.342*4.343*4.342
05/22/2003 21:40:00*4.344*4.344*4.344*4.342
05/22/2003 21:45:00*4.344*4.344*4.344*4.344
05/22/2003 21:50:00*4.344*4.344*4.344*4.344
05/22/2003 21:55:00*4.344*4.344*4.344*4.344
05/22/2003 22:00:00*4.344*4.345*4.345*4.344
05/22/2003 22:05:00*4.3349*4.3364*4.345*4.3349
05/22/2003 22:10:00*4.33675*4.346*4.346*4.336
05/22/2003 22:15:00*4.345*4.3349*4.346*4.3349
05/22/2003 22:20:00*4.3345*4.344*4.344*4.33415
05/22/2003 22:25:00*4.344*4.343*4.344*4.3334
05/22/2003 22:30:00*4.33305*4.342*4.343*4.33195
05/22/2003 22:35:00*4.342*4.341*4.342*4.33305
05/22/2003 22:40:00*4.341*4.33265*4.342*4.33265
05/22/2003 22:45:00*4.342*4.342*4.342*4.3323
05/22/2003 22:50:00*4.342*4.342*4.342*4.33195
05/22/2003 22:55:00*4.3323*4.342*4.342*4.3323
05/22/2003 23:00:00*4.33265*4.343*4.343*4.33265
05/22/2003 23:05:00*4.342*4.342*4.343*4.342
05/22/2003 23:10:00*4.342*4.342*4.342*4.342
05/22/2003 23:15:00*4.342*4.342*4.342*4.342
05/22/2003 23:20:00*4.342*4.342*4.342*4.33265
05/22/2003 23:25:00*4.342*4.33305*4.342*4.33305
05/22/2003 23:30:00*4.342*4.342*4.342*4.33305
05/22/2003 23:35:00*4.342*4.342*4.342*4.342
05/22/2003 23:40:00*4.342*4.342*4.342*4.342
05/22/2003 23:45:00*4.343*4.342*4.343*4.342
05/22/2003 23:50:00*4.342*4.342*4.342*4.342
05/22/2003 23:55:00*4.342*4.342*4.342*4.33265
05/23/2003 00:00:00*4.342*4.341*4.342*4.33155
05/23/2003 00:05:00*4.341*4.3312*4.341*4.3308
05/23/2003 00:10:00*4.341*4.3308*4.341*4.3308
05/23/2003 00:15:00*4.3308*4.34*4.34*4.33045
05/23/2003 00:20:00*4.34*4.3308*4.34*4.33005
05/23/2003 00:25:00*4.33155*4.341*4.341*4.3308
05/23/2003 00:30:00*4.341*4.341*4.341*4.3323
05/23/2003 00:35:00*4.341*4.341*4.341*4.33155
05/23/2003 00:40:00*4.33195*4.34*4.341*4.3312
05/23/2003 00:45:00*4.3371*4.3354*4.341*4.3354
05/23/2003 00:50:00*4.3365*4.34*4.341*4.3354
05/23/2003 00:55:00*4.34*4.3369*4.342*4.3362
05/23/2003 01:00:00*4.341*4.342*4.342*4.3358
05/23/2003 01:05:00*4.34*4.339*4.342*4.3362
05/23/2003 01:10:00*4.3354*4.3358*4.339*4.3354
05/23/2003 01:15:00*4.3362*4.3396*4.34*4.3358
05/23/2003 01:20:00*4.34*4.3347*4.34*4.3347
05/23/2003 01:25:00*4.338*4.33405*4.33905*4.33405
05/23/2003 01:30:00*4.3346*4.33445*4.3387*4.33335
05/23/2003 01:35:00*4.33475*4.3348*4.339*4.33425
05/23/2003 01:40:00*4.33495*4.33775*4.341*4.3348
05/23/2003 01:45:00*4.342*4.33555*4.342*4.33555
05/23/2003 01:50:00*4.339*4.3388*4.34*4.33535
05/23/2003 01:55:00*4.3385*4.3385*4.34*4.336
05/23/2003 02:00:00*4.3383*4.3387*4.341*4.3383
05/23/2003 02:05:00*4.3391*4.3432*4.3432*4.338
05/23/2003 02:10:00*4.343*4.34215*4.34645*4.34125
05/23/2003 02:15:00*4.34255*4.3418*4.34325*4.34145
05/23/2003 02:20:00*4.342*4.34015*4.34255*4.33845
05/23/2003 02:25:00*4.33975*4.33935*4.341*4.3386
05/23/2003 02:30:00*4.33935*4.339*4.34085*4.339
05/23/2003 02:35:00*4.3386*4.3394*4.33945*4.3382
05/23/2003 02:40:00*4.3396*4.3352*4.3399*4.3324
05/23/2003 02:45:00*4.335*4.334*4.3352*4.3328
05/23/2003 02:50:00*4.3334*4.337*4.3379*4.33315
05/23/2003 02:55:00*4.338*4.3386*4.3386*4.33545
05/23/2003 03:00:00*4.33895*4.3376*4.3404*4.3371
05/23/2003 03:05:00*4.3378*4.3246*4.34425*4.3232
05/23/2003 03:10:00*4.3254*4.31815*4.329*4.3166
05/23/2003 03:15:00*4.3183*4.3199*4.3199*4.3172
05/23/2003 03:20:00*4.3201*4.32075*4.3211*4.3182
05/23/2003 03:25:00*4.321*4.3253*4.3258*4.32075
05/23/2003 03:30:00*4.3256*4.3302*4.3309*4.3253
05/23/2003 03:35:00*4.33*4.3286*4.3302*4.328
05/23/2003 03:40:00*4.32925*4.3299*4.34025*4.3279
05/23/2003 03:45:00*4.3295*4.3337*4.3343*4.32915
05/23/2003 03:50:00*4.3332*4.33245*4.334*4.3317
05/23/2003 03:55:00*4.33275*4.33545*4.33575*4.33245
05/23/2003 04:00:00*4.336*4.3363*4.3363*4.33465
05/23/2003 04:05:00*4.33605*4.3451*4.3451*4.3359
05/23/2003 04:10:00*4.35255*4.3558*4.3558*4.345
05/23/2003 04:15:00*4.356*4.3531*4.36*4.3517
05/23/2003 04:20:00*4.3524*4.356*4.356*4.3492
05/23/2003 04:25:00*4.3506*4.3535*4.3567*4.35
05/23/2003 04:30:00*4.3545*4.3542*4.3557*4.3504
05/23/2003 04:35:00*4.35365*4.3512*4.3555*4.3512
05/23/2003 04:40:00*4.3508*4.35435*4.3547*4.3508
05/23/2003 04:45:00*4.3552*4.3494*4.3557*4.348
05/23/2003 04:50:00*4.35195*4.3516*4.3532*4.3492
05/23/2003 04:55:00*4.3512*4.3518*4.353*4.35
05/23/2003 05:00:00*4.35145*4.35225*4.3524*4.3509
05/23/2003 05:05:00*4.35235*4.3486*4.3576*4.3478
05/23/2003 05:10:00*4.348*4.35185*4.3534*4.348
05/23/2003 05:15:00*4.352*4.35085*4.3525*4.3461
05/23/2003 05:20:00*4.3506*4.3473*4.3514*4.34665
05/23/2003 05:25:00*4.3477*4.3486*4.351*4.347
05/23/2003 05:30:00*4.3484*4.351*4.3522*4.3437
05/23/2003 05:35:00*4.3517*4.3501*4.352*4.3495
05/23/2003 05:40:00*4.3502*4.35075*4.3532*4.3491
05/23/2003 05:45:00*4.35035*4.35025*4.351*4.34895
05/23/2003 05:50:00*4.354*4.34855*4.354*4.3483
05/23/2003 05:55:00*4.34845*4.35135*4.3519*4.3474
05/23/2003 06:00:00*4.35115*4.35*4.35475*4.3476
05/23/2003 06:05:00*4.34975*4.3518*4.3545*4.34975
05/23/2003 06:10:00*4.35135*4.3523*4.356*4.3495
05/23/2003 06:15:00*4.3516*4.35*4.3525*4.349
05/23/2003 06:20:00*4.34975*4.3518*4.3518*4.3495
05/23/2003 06:25:00*4.35165*4.3498*4.353*4.3489
05/23/2003 06:30:00*4.35115*4.3503*4.3526*4.34965
05/23/2003 06:35:00*4.3504*4.3515*4.3517*4.348
05/23/2003 06:40:00*4.3508*4.35*4.355*4.3473
05/23/2003 06:45:00*4.34815*4.34855*4.35*4.3468
05/23/2003 06:50:00*4.3487*4.3499*4.351*4.3471
05/23/2003 06:55:00*4.34965*4.3487*4.35*4.34855
05/23/2003 07:00:00*4.349*4.3485*4.3493*4.347
05/23/2003 07:05:00*4.34925*4.351*4.3516*4.3485
05/23/2003 07:10:00*4.3509*4.3521*4.353*4.35035
05/23/2003 07:15:00*4.3517*4.3521*4.353*4.3473
05/23/2003 07:20:00*4.35195*4.35035*4.3524*4.3495
05/23/2003 07:25:00*4.3502*4.3479*4.3504*4.34765
05/23/2003 07:30:00*4.3475*4.346*4.34815*4.3442
05/23/2003 07:35:00*4.3459*4.3486*4.349*4.3453
05/23/2003 07:40:00*4.3489*4.347*4.349*4.3462
05/23/2003 07:45:00*4.3445*4.346*4.347*4.3441
05/23/2003 07:50:00*4.3459*4.3461*4.3466*4.3449
05/23/2003 07:55:00*4.34645*4.344*4.3465*4.3432
05/23/2003 08:00:00*4.3445*4.347*4.347*4.344
05/23/2003 08:05:00*4.3459*4.3478*4.3478*4.3452
05/23/2003 08:10:00*4.3482*4.3469*4.3484*4.3469
05/23/2003 08:15:00*4.3471*4.3465*4.3482*4.3456
05/23/2003 08:20:00*4.3464*4.3513*4.3513*4.3464
05/23/2003 08:25:00*4.351*4.3484*4.35295*4.3475
05/23/2003 08:30:00*4.35065*4.34945*4.35075*4.347
05/23/2003 08:35:00*4.3485*4.3502*4.351*4.3483
05/23/2003 08:40:00*4.35005*4.3544*4.3552*4.3494
05/23/2003 08:45:00*4.354*4.3506*4.3544*4.3503
05/23/2003 08:50:00*4.3504*4.3498*4.3506*4.34725
05/23/2003 08:55:00*4.3495*4.3488*4.3498*4.3466
05/23/2003 09:00:00*4.3494*4.349*4.3508*4.3463
05/23/2003 09:05:00*4.3481*4.35255*4.35255*4.34565
05/23/2003 09:10:00*4.3531*4.351*4.3531*4.34935
05/23/2003 09:15:00*4.3504*4.3497*4.353*4.3494
05/23/2003 09:20:00*4.3494*4.3501*4.3515*4.349
05/23/2003 09:25:00*4.3511*4.3497*4.3514*4.349
05/23/2003 09:30:00*4.3495*4.3481*4.35*4.34805
05/23/2003 09:35:00*4.3478*4.34865*4.349*4.3472
05/23/2003 09:40:00*4.3489*4.3476*4.3489*4.3451
05/23/2003 09:45:00*4.3475*4.34745*4.34935*4.345
05/23/2003 09:50:00*4.3478*4.346*4.3478*4.3459
05/23/2003 09:55:00*4.347*4.3426*4.347*4.3409
05/23/2003 10:00:00*4.344*4.33545*4.344*4.3351
05/23/2003 10:05:00*4.3358*4.33905*4.34705*4.33545
05/23/2003 10:10:00*4.3388*4.33855*4.33905*4.3366
05/23/2003 10:15:00*4.33865*4.3363*4.33915*4.3361
05/23/2003 10:20:00*4.3365*4.33595*4.339*4.335
05/23/2003 10:25:00*4.3361*4.3359*4.347*4.3357
05/23/2003 10:30:00*4.3352*4.3366*4.338*4.3342
05/23/2003 10:35:00*4.3369*4.3356*4.3369*4.3352
05/23/2003 10:40:00*4.33575*4.335*4.3361*4.3344
05/23/2003 10:45:00*4.33535*4.3362*4.3371*4.3341
05/23/2003 10:50:00*4.3364*4.33175*4.3364*4.3314
05/23/2003 10:55:00*4.3311*4.3325*4.3325*4.33075
05/23/2003 11:00:00*4.3331*4.333*4.3337*4.3318
05/23/2003 11:05:00*4.3335*4.3322*4.334*4.3305
05/23/2003 11:10:00*4.3331*4.3335*4.334*4.3322
05/23/2003 11:15:00*4.3332*4.3339*4.33445*4.33265
05/23/2003 11:20:00*4.3336*4.3359*4.34025*4.3335
05/23/2003 11:25:00*4.3355*4.3327*4.3359*4.3327
05/23/2003 11:30:00*4.333*4.3357*4.3357*4.3323
05/23/2003 11:35:00*4.336*4.3292*4.3362*4.3292
05/23/2003 11:40:00*4.329*4.327*4.3326*4.327
05/23/2003 11:45:00*4.3323*4.3384*4.33845*4.327
05/23/2003 11:50:00*4.332*4.3394*4.3403*4.332
05/23/2003 11:55:00*4.3389*4.3427*4.3427*4.3374
05/23/2003 12:00:00*4.3425*4.3402*4.34595*4.3293
05/23/2003 12:05:00*4.34055*4.34705*4.34845*4.332
05/23/2003 12:10:00*4.336*4.34775*4.34785*4.335
05/23/2003 12:15:00*4.34765*4.345*4.34775*4.3443
05/23/2003 12:20:00*4.3449*4.3478*4.3478*4.336
05/23/2003 12:25:00*4.336*4.3463*4.3478*4.336
05/23/2003 12:30:00*4.3465*4.3502*4.3506*4.3463
05/23/2003 12:35:00*4.3504*4.35255*4.35515*4.341
05/23/2003 12:40:00*4.35215*4.3469*4.35255*4.337
05/23/2003 12:45:00*4.334*4.336*4.3469*4.334
05/23/2003 12:50:00*4.3459*4.337*4.3476*4.335
05/23/2003 12:55:00*4.3478*4.3463*4.3499*4.336
05/23/2003 13:00:00*4.346*4.3443*4.3463*4.337
05/23/2003 13:05:00*4.3446*4.3469*4.3479*4.3443
05/23/2003 13:10:00*4.3467*4.34525*4.3469*4.343
05/23/2003 13:15:00*4.3456*4.34525*4.3462*4.34485
05/23/2003 13:20:00*4.34485*4.34*4.34525*4.34
05/23/2003 13:25:00*4.3441*4.3504*4.3504*4.34
05/23/2003 13:30:00*4.341*4.3442*4.3504*4.341
05/23/2003 13:35:00*4.3466*4.3453*4.3466*4.341
05/23/2003 13:40:00*4.3454*4.339*4.3454*4.339
05/23/2003 13:45:00*4.3456*4.3458*4.3458*4.339
05/23/2003 13:50:00*4.34*4.342*4.3475*4.34
05/23/2003 13:55:00*4.342*4.3518*4.3518*4.342
05/23/2003 14:00:00*4.3517*4.346*4.3538*4.346
05/23/2003 14:05:00*4.3521*4.3527*4.3531*4.346
05/23/2003 14:10:00*4.3525*4.3531*4.3531*4.347
05/23/2003 14:15:00*4.3533*4.3544*4.3552*4.349
05/23/2003 14:20:00*4.3537*4.3537*4.3546*4.349
05/23/2003 14:25:00*4.3538*4.3525*4.3546*4.347
05/23/2003 14:30:00*4.347*4.346*4.3525*4.346
05/23/2003 14:35:00*4.346*4.35215*4.35215*4.346
05/23/2003 14:40:00*4.346*4.346*4.35215*4.346
05/23/2003 14:45:00*4.346*4.346*4.351*4.346
05/23/2003 14:50:00*4.346*4.346*4.3514*4.346
05/23/2003 14:55:00*4.346*4.3531*4.3531*4.346
05/23/2003 15:00:00*4.3518*4.354*4.354*4.348
05/23/2003 15:05:00*4.3536*4.347*4.354*4.347
05/23/2003 15:10:00*4.35235*4.3514*4.35235*4.347
05/23/2003 15:15:00*4.3518*4.347*4.3518*4.347
05/23/2003 15:20:00*4.3521*4.3525*4.3525*4.347
05/23/2003 15:25:00*4.348*4.347*4.3525*4.347
05/23/2003 15:30:00*4.3518*4.347*4.3518*4.346
05/23/2003 15:35:00*4.347*4.3536*4.3536*4.347
05/23/2003 15:40:00*4.3529*4.3529*4.3536*4.348
05/23/2003 15:45:00*4.348*4.348*4.3529*4.348
05/23/2003 15:50:00*4.3525*4.3521*4.35325*4.348
05/23/2003 15:55:00*4.3527*4.3525*4.3536*4.347
05/23/2003 16:00:00*4.348*4.346*4.3529*4.346
05/23/2003 16:05:00*4.346*4.346*4.347*4.346
05/23/2003 16:10:00*4.346*4.345*4.346*4.345
05/23/2003 16:15:00*4.345*4.347*4.347*4.345
05/23/2003 16:20:00*4.347*4.347*4.347*4.347
05/23/2003 16:25:00*4.347*4.347*4.348*4.347
05/23/2003 16:30:00*4.348*4.347*4.348*4.347
05/23/2003 16:35:00*4.347*4.347*4.347*4.347
05/23/2003 16:40:00*4.347*4.347*4.347*4.347
05/23/2003 16:45:00*4.347*4.347*4.347*4.347
05/23/2003 16:50:00*4.348*4.348*4.349*4.347
05/23/2003 16:55:00*4.349*4.348*4.349*4.348
05/23/2003 17:00:00*4.348*4.348*4.348*4.348
