05/21/2003 17:05:00*4.347*4.347*4.349*4.347
05/21/2003 17:10:00*4.347*4.35*4.35*4.347
05/21/2003 17:15:00*4.348*4.348*4.35*4.348
05/21/2003 17:20:00*4.348*4.347*4.348*4.347
05/21/2003 17:25:00*4.346*4.345*4.347*4.345
05/21/2003 17:30:00*4.346*4.346*4.347*4.345
05/21/2003 17:35:00*4.347*4.348*4.348*4.346
05/21/2003 17:40:00*4.349*4.349*4.35*4.348
05/21/2003 17:45:00*4.349*4.352*4.352*4.349
05/21/2003 17:50:00*4.35*4.348*4.352*4.348
05/21/2003 17:55:00*4.35*4.349*4.35*4.348
05/21/2003 18:00:00*4.348*4.349*4.349*4.348
05/21/2003 18:05:00*4.349*4.352*4.352*4.349
05/21/2003 18:10:00*4.351*4.35*4.352*4.35
05/21/2003 18:15:00*4.35*4.349*4.35*4.348
05/21/2003 18:20:00*4.349*4.347*4.349*4.347
05/21/2003 18:25:00*4.347*4.349*4.349*4.347
05/21/2003 18:30:00*4.35*4.349*4.35*4.349
05/21/2003 18:35:00*4.349*4.349*4.349*4.349
05/21/2003 18:40:00*4.349*4.349*4.349*4.349
05/21/2003 18:45:00*4.349*4.349*4.35*4.349
05/21/2003 18:50:00*4.349*4.348*4.349*4.348
05/21/2003 18:55:00*4.348*4.35*4.35*4.348
05/21/2003 19:00:00*4.349*4.35*4.35*4.349
05/21/2003 19:05:00*4.35*4.35*4.35*4.35
05/21/2003 19:10:00*4.352*4.353*4.353*4.35
05/21/2003 19:15:00*4.353*4.355*4.355*4.353
05/21/2003 19:20:00*4.356*4.355*4.356*4.355
05/21/2003 19:25:00*4.354*4.355*4.355*4.354
05/21/2003 19:30:00*4.354*4.354*4.355*4.354
05/21/2003 19:35:00*4.353*4.353*4.354*4.353
05/21/2003 19:40:00*4.355*4.354*4.355*4.353
05/21/2003 19:45:00*4.353*4.353*4.354*4.353
05/21/2003 19:50:00*4.354*4.354*4.354*4.353
05/21/2003 19:55:00*4.353*4.354*4.354*4.353
05/21/2003 20:00:00*4.355*4.355*4.356*4.354
05/21/2003 20:05:00*4.356*4.355*4.356*4.355
05/21/2003 20:10:00*4.356*4.356*4.356*4.355
05/21/2003 20:15:00*4.356*4.356*4.356*4.356
05/21/2003 20:20:00*4.357*4.355*4.357*4.355
05/21/2003 20:25:00*4.355*4.355*4.355*4.355
05/21/2003 20:30:00*4.355*4.354*4.355*4.354
05/21/2003 20:35:00*4.355*4.355*4.355*4.354
05/21/2003 20:40:00*4.354*4.352*4.355*4.352
05/21/2003 20:45:00*4.352*4.352*4.352*4.351
05/21/2003 20:50:00*4.351*4.351*4.352*4.35
05/21/2003 20:55:00*4.351*4.351*4.351*4.351
05/21/2003 21:00:00*4.354*4.351*4.354*4.351
05/21/2003 21:05:00*4.351*4.351*4.352*4.351
05/21/2003 21:10:00*4.352*4.351*4.352*4.351
05/21/2003 21:15:00*4.349*4.348*4.351*4.348
05/21/2003 21:20:00*4.349*4.349*4.349*4.348
05/21/2003 21:25:00*4.349*4.35*4.35*4.349
05/21/2003 21:30:00*4.35*4.349*4.35*4.349
05/21/2003 21:35:00*4.349*4.349*4.349*4.349
05/21/2003 21:40:00*4.351*4.35*4.352*4.35
05/21/2003 21:50:00*4.35*4.35*4.35*4.35
05/21/2003 21:55:00*4.349*4.349*4.35*4.349
05/21/2003 22:00:00*4.349*4.346*4.349*4.345
05/21/2003 22:05:00*4.3464*4.3453*4.348*4.3453
05/21/2003 22:10:00*4.3449*4.3464*4.348*4.3449
05/21/2003 22:15:00*4.34675*4.348*4.348*4.3464
05/21/2003 22:20:00*4.347*4.348*4.348*4.347
05/21/2003 22:25:00*4.348*4.349*4.3494*4.348
05/21/2003 22:30:00*4.34865*4.34905*4.34905*4.34715
05/21/2003 22:35:00*4.349*4.349*4.34905*4.34865
05/21/2003 22:40:00*4.349*4.349*4.349*4.349
05/21/2003 22:45:00*4.349*4.349*4.349*4.34825
05/21/2003 22:50:00*4.349*4.349*4.349*4.3468
05/21/2003 22:55:00*4.349*4.349*4.349*4.34825
05/21/2003 23:00:00*4.348*4.349*4.349*4.348
05/21/2003 23:05:00*4.349*4.349*4.34905*4.349
05/21/2003 23:10:00*4.349*4.35015*4.35015*4.349
05/21/2003 23:15:00*4.35*4.351*4.351*4.35
05/21/2003 23:20:00*4.35055*4.352*4.352*4.35055
05/21/2003 23:25:00*4.351*4.352*4.35205*4.351
05/21/2003 23:30:00*4.352*4.352*4.352*4.352
05/21/2003 23:35:00*4.352*4.352*4.352*4.352
05/21/2003 23:40:00*4.352*4.352*4.352*4.352
05/21/2003 23:45:00*4.352*4.35205*4.35205*4.352
05/21/2003 23:50:00*4.352*4.353*4.353*4.352
05/21/2003 23:55:00*4.353*4.353*4.353*4.35255
05/22/2003 00:00:00*4.353*4.353*4.353*4.353
05/22/2003 00:05:00*4.353*4.35385*4.35425*4.353
05/22/2003 00:10:00*4.35355*4.35235*4.354*4.35205
05/22/2003 00:15:00*4.352*4.352*4.353*4.35085
05/22/2003 00:20:00*4.352*4.35125*4.352*4.351
05/22/2003 00:25:00*4.353*4.352*4.353*4.35125
05/22/2003 00:30:00*4.352*4.352*4.3524*4.351
05/22/2003 00:35:00*4.352*4.352*4.353*4.352
05/22/2003 00:40:00*4.352*4.353*4.353*4.35125
05/22/2003 00:45:00*4.35275*4.353*4.35355*4.352
05/22/2003 00:50:00*4.35185*4.353*4.353*4.35185
05/22/2003 00:55:00*4.353*4.353*4.353*4.353
05/22/2003 01:00:00*4.353*4.353*4.353*4.353
05/22/2003 01:05:00*4.3527*4.35345*4.35345*4.35235
05/22/2003 01:10:00*4.35385*4.35455*4.355*4.3489
05/22/2003 01:15:00*4.354*4.3482*4.35455*4.3482
05/22/2003 01:20:00*4.353*4.3538*4.3538*4.3482
05/22/2003 01:25:00*4.353*4.354*4.354*4.3507
05/22/2003 01:30:00*4.3511*4.353*4.354*4.3497
05/22/2003 01:35:00*4.3493*4.352*4.353*4.34745
05/22/2003 01:40:00*4.351*4.3485*4.352*4.3467
05/22/2003 01:45:00*4.3482*4.3483*4.3485*4.346
05/22/2003 01:50:00*4.348*4.347*4.3497*4.347
05/22/2003 01:55:00*4.3476*4.3487*4.3487*4.347
05/22/2003 02:00:00*4.3489*4.3491*4.353*4.348
05/22/2003 02:05:00*4.3489*4.3485*4.353*4.3482
05/22/2003 02:10:00*4.349*4.3478*4.349*4.3474
05/22/2003 02:15:00*4.3477*4.35635*4.3589*4.3477
05/22/2003 02:20:00*4.3508*4.3539*4.3589*4.3508
05/22/2003 02:25:00*4.3541*4.354*4.355*4.3535
05/22/2003 02:30:00*4.3539*4.352*4.3541*4.3515
05/22/2003 02:35:00*4.3522*4.3549*4.3561*4.352
05/22/2003 02:40:00*4.3547*4.3529*4.357*4.3522
05/22/2003 02:45:00*4.3534*4.3524*4.356*4.3512
05/22/2003 02:50:00*4.3522*4.3522*4.3537*4.3514
05/22/2003 02:55:00*4.35245*4.35505*4.35505*4.3516
05/22/2003 03:00:00*4.3547*4.3524*4.35505*4.3524
05/22/2003 03:05:00*4.3523*4.356*4.357*4.3521
05/22/2003 03:10:00*4.355*4.34975*4.356*4.3482
05/22/2003 03:15:00*4.35*4.3515*4.3525*4.349
05/22/2003 03:20:00*4.3516*4.3548*4.3548*4.3515
05/22/2003 03:25:00*4.35365*4.3532*4.35575*4.3529
05/22/2003 03:30:00*4.3538*4.349*4.3538*4.34855
05/22/2003 03:35:00*4.3493*4.349*4.3493*4.347
05/22/2003 03:40:00*4.3488*4.3487*4.35*4.348
05/22/2003 03:45:00*4.3489*4.3433*4.3491*4.32745
05/22/2003 03:50:00*4.3434*4.3427*4.3476*4.3381
05/22/2003 03:55:00*4.3425*4.3423*4.3443*4.339
05/22/2003 04:00:00*4.3409*4.34095*4.344*4.3408
05/22/2003 04:05:00*4.3423*4.3407*4.3428*4.3386
05/22/2003 04:10:00*4.341*4.3341*4.3433*4.3341
05/22/2003 04:15:00*4.3346*4.3331*4.339*4.3317
05/22/2003 04:20:00*4.3335*4.3334*4.3348*4.3329
05/22/2003 04:25:00*4.3322*4.33665*4.33665*4.33015
05/22/2003 04:30:00*4.3362*4.33785*4.3394*4.3359
05/22/2003 04:35:00*4.3382*4.3367*4.3447*4.336
05/22/2003 04:40:00*4.3355*4.34*4.344*4.3352
05/22/2003 04:45:00*4.3354*4.3279*4.34*4.3275
05/22/2003 04:50:00*4.3253*4.3291*4.331*4.3236
05/22/2003 04:55:00*4.32905*4.327*4.331*4.3222
05/22/2003 05:00:00*4.3235*4.32555*4.327*4.3216
05/22/2003 05:05:00*4.32575*4.3255*4.326*4.3237
05/22/2003 05:10:00*4.3259*4.3257*4.3265*4.32475
05/22/2003 05:15:00*4.3256*4.32915*4.3307*4.325
05/22/2003 05:20:00*4.3304*4.3355*4.3355*4.32915
05/22/2003 05:25:00*4.33*4.3354*4.3369*4.33
05/22/2003 05:30:00*4.3358*4.3369*4.33705*4.3349
05/22/2003 05:35:00*4.3368*4.33565*4.3378*4.3351
05/22/2003 05:40:00*4.33585*4.33855*4.33865*4.335
05/22/2003 05:45:00*4.33865*4.33685*4.34*4.33665
05/22/2003 05:50:00*4.3369*4.3367*4.3385*4.33495
05/22/2003 05:55:00*4.3366*4.3382*4.339*4.3358
05/22/2003 06:00:00*4.33835*4.33825*4.34*4.3374
05/22/2003 06:05:00*4.33795*4.3404*4.3424*4.3372
05/22/2003 06:10:00*4.34*4.3455*4.3455*4.33975
05/22/2003 06:15:00*4.33865*4.3431*4.3455*4.33865
05/22/2003 06:20:00*4.3426*4.3423*4.3431*4.341
05/22/2003 06:25:00*4.34185*4.34065*4.3429*4.34065
05/22/2003 06:30:00*4.3403*4.3357*4.34135*4.3357
05/22/2003 06:35:00*4.341*4.3418*4.347*4.3357
05/22/2003 06:40:00*4.3415*4.3417*4.344*4.3404
05/22/2003 06:45:00*4.3414*4.3399*4.3426*4.33885
05/22/2003 06:50:00*4.3396*4.3384*4.3424*4.3383
05/22/2003 06:55:00*4.3385*4.34185*4.3444*4.3384
05/22/2003 07:00:00*4.3422*4.3403*4.3423*4.3403
05/22/2003 07:05:00*4.34*4.3405*4.34245*4.34
05/22/2003 07:10:00*4.3403*4.3414*4.3418*4.3396
05/22/2003 07:15:00*4.3418*4.3414*4.3418*4.3409
05/22/2003 07:20:00*4.3415*4.3424*4.3447*4.34115
05/22/2003 07:25:00*4.341*4.3438*4.3458*4.341
05/22/2003 07:30:00*4.3436*4.3438*4.3446*4.34295
05/22/2003 07:35:00*4.3439*4.34365*4.34515*4.343
05/22/2003 07:40:00*4.3438*4.3437*4.34505*4.341
05/22/2003 07:45:00*4.3426*4.34445*4.34485*4.3424
05/22/2003 07:50:00*4.34425*4.3449*4.3532*4.34235
05/22/2003 07:55:00*4.3453*4.34535*4.3471*4.3441
05/22/2003 08:00:00*4.3461*4.3453*4.3478*4.34485
05/22/2003 08:05:00*4.3462*4.34555*4.3482*4.345
05/22/2003 08:10:00*4.3454*4.346*4.3468*4.3454
05/22/2003 08:15:00*4.3467*4.3472*4.3496*4.346
05/22/2003 08:20:00*4.3471*4.34565*4.3474*4.34485
05/22/2003 08:25:00*4.34655*4.34675*4.34925*4.34515
05/22/2003 08:30:00*4.3465*4.345*4.3478*4.3444
05/22/2003 08:35:00*4.3465*4.344*4.3474*4.3422
05/22/2003 08:40:00*4.3441*4.3425*4.3441*4.3414
05/22/2003 08:45:00*4.3417*4.3396*4.3447*4.3395
05/22/2003 08:50:00*4.3394*4.3401*4.3417*4.3378
05/22/2003 08:55:00*4.3403*4.3407*4.342*4.3395
05/22/2003 09:00:00*4.3405*4.3411*4.34205*4.34
05/22/2003 09:05:00*4.34095*4.3417*4.34215*4.34
05/22/2003 09:10:00*4.342*4.34205*4.3423*4.34035
05/22/2003 09:15:00*4.3422*4.34355*4.344*4.34185
05/22/2003 09:20:00*4.34375*4.3431*4.35435*4.34235
05/22/2003 09:25:00*4.34365*4.34415*4.3464*4.34285
05/22/2003 09:30:00*4.3443*4.3409*4.3443*4.3396
05/22/2003 09:35:00*4.3412*4.34015*4.342*4.33885
05/22/2003 09:40:00*4.3399*4.3386*4.3402*4.338
05/22/2003 09:45:00*4.3386*4.3395*4.3399*4.3352
05/22/2003 09:50:00*4.3381*4.3387*4.3397*4.336
05/22/2003 09:55:00*4.33895*4.33735*4.33895*4.3362
05/22/2003 10:00:00*4.33705*4.33785*4.3391*4.3354
05/22/2003 10:05:00*4.338*4.3376*4.34005*4.3376
05/22/2003 10:10:00*4.3375*4.3383*4.34565*4.3372
05/22/2003 10:15:00*4.3417*4.34025*4.3422*4.3374
05/22/2003 10:20:00*4.3417*4.3433*4.3433*4.34025
05/22/2003 10:25:00*4.3431*4.3495*4.3495*4.34255
05/22/2003 10:30:00*4.3491*4.3489*4.3533*4.3474
05/22/2003 10:35:00*4.3486*4.3474*4.3513*4.3474
05/22/2003 10:40:00*4.3478*4.346*4.3481*4.345
05/22/2003 10:45:00*4.34625*4.3442*4.347*4.3439
05/22/2003 10:50:00*4.345*4.349*4.3491*4.344
05/22/2003 10:55:00*4.3489*4.3464*4.349*4.3452
05/22/2003 11:00:00*4.3461*4.3481*4.3481*4.3441
05/22/2003 11:05:00*4.3481*4.3469*4.3481*4.3448
05/22/2003 11:10:00*4.3471*4.346*4.3471*4.345
05/22/2003 11:15:00*4.3463*4.344*4.347*4.344
05/22/2003 11:20:00*4.3468*4.35*4.3507*4.344
05/22/2003 11:25:00*4.3496*4.3485*4.351*4.3478
05/22/2003 11:30:00*4.3489*4.3471*4.3496*4.347
05/22/2003 11:35:00*4.3465*4.3478*4.34785*4.346
05/22/2003 11:40:00*4.3482*4.35375*4.35375*4.347
05/22/2003 11:45:00*4.3541*4.3405*4.3541*4.3405
05/22/2003 11:50:00*4.35*4.35*4.351*4.3405
05/22/2003 11:55:00*4.35*4.34745*4.35035*4.34195
05/22/2003 12:00:00*4.348*4.347*4.349*4.3456
05/22/2003 12:05:00*4.34635*4.3492*4.3494*4.34595
05/22/2003 12:10:00*4.3493*4.3481*4.3496*4.346
05/22/2003 12:15:00*4.348*4.347*4.3481*4.346
05/22/2003 12:20:00*4.3473*4.3483*4.3483*4.345
05/22/2003 12:25:00*4.3485*4.3526*4.353*4.346
05/22/2003 12:30:00*4.3522*4.3541*4.3541*4.35
05/22/2003 12:35:00*4.354*4.34635*4.3541*4.34635
05/22/2003 12:40:00*4.34595*4.34635*4.3469*4.34595
05/22/2003 12:45:00*4.34595*4.3461*4.348*4.34295
05/22/2003 12:50:00*4.347*4.34685*4.34725*4.3461
05/22/2003 12:55:00*4.34725*4.3461*4.34725*4.3461
05/22/2003 13:00:00*4.348*4.3411*4.348*4.3407
05/22/2003 13:05:00*4.3407*4.343*4.344*4.3407
05/22/2003 13:10:00*4.3433*4.343*4.344*4.3411
05/22/2003 13:15:00*4.3433*4.344*4.3441*4.343
05/22/2003 13:20:00*4.3437*4.343*4.345*4.3424
05/22/2003 13:25:00*4.3428*4.344*4.344*4.3426
05/22/2003 13:30:00*4.344*4.344*4.344*4.344
05/22/2003 13:35:00*4.344*4.344*4.344*4.344
05/22/2003 13:40:00*4.3437*4.3448*4.345*4.3437
05/22/2003 13:45:00*4.34445*4.3463*4.3467*4.34445
05/22/2003 13:50:00*4.3459*4.3463*4.3508*4.3459
05/22/2003 13:55:00*4.34685*4.3465*4.34835*4.3463
05/22/2003 14:00:00*4.3461*4.3465*4.34685*4.34575
05/22/2003 14:05:00*4.34685*4.3461*4.348*4.34575
05/22/2003 14:10:00*4.34575*4.347*4.347*4.34575
05/22/2003 14:15:00*4.348*4.3467*4.348*4.3456
05/22/2003 14:25:00*4.3469*4.348*4.348*4.3463
05/22/2003 14:30:00*4.348*4.3463*4.348*4.3456
05/22/2003 14:35:00*4.3462*4.3437*4.348*4.3437
05/22/2003 14:40:00*4.344*4.3436*4.347*4.3429
05/22/2003 14:45:00*4.3435*4.346*4.347*4.3435
05/22/2003 14:50:00*4.3442*4.345*4.346*4.3439
05/22/2003 14:55:00*4.345*4.346*4.346*4.3439
05/22/2003 15:00:00*4.3447*4.346*4.346*4.3436
05/22/2003 15:05:00*4.346*4.3436*4.346*4.3436
05/22/2003 15:10:00*4.344*4.3435*4.344*4.3433
05/22/2003 15:15:00*4.3437*4.3421*4.3442*4.3421
05/22/2003 15:20:00*4.346*4.3415*4.346*4.3412
05/22/2003 15:25:00*4.3413*4.3415*4.346*4.3412
05/22/2003 15:30:00*4.345*4.3415*4.346*4.3413
05/22/2003 15:35:00*4.341*4.3422*4.345*4.3405
05/22/2003 15:40:00*4.3422*4.344*4.344*4.3417
05/22/2003 15:45:00*4.344*4.3413*4.344*4.341
05/22/2003 15:50:00*4.343*4.3416*4.343*4.3413
05/22/2003 15:55:00*4.3416*4.3416*4.3416*4.3416
05/22/2003 16:00:00*4.3419*4.342*4.342*4.3416
05/22/2003 16:05:00*4.344*4.344*4.344*4.342
05/22/2003 16:10:00*4.343*4.344*4.344*4.343
05/22/2003 16:15:00*4.344*4.343*4.344*4.343
05/22/2003 16:20:00*4.343*4.342*4.343*4.342
05/22/2003 16:25:00*4.342*4.343*4.343*4.342
05/22/2003 16:30:00*4.343*4.346*4.346*4.343
05/22/2003 16:35:00*4.346*4.347*4.347*4.346
05/22/2003 16:40:00*4.347*4.347*4.347*4.347
05/22/2003 16:45:00*4.347*4.346*4.347*4.346
05/22/2003 16:50:00*4.347*4.346*4.347*4.346
05/22/2003 16:55:00*4.346*4.347*4.347*4.346
05/22/2003 17:00:00*4.347*4.348*4.348*4.347
