05/20/2003 17:05:00*4.349*4.348*4.349*4.348
05/20/2003 17:10:00*4.348*4.348*4.348*4.348
05/20/2003 17:15:00*4.348*4.351*4.351*4.348
05/20/2003 17:20:00*4.351*4.353*4.353*4.351
05/20/2003 17:25:00*4.352*4.353*4.353*4.352
05/20/2003 17:30:00*4.353*4.353*4.353*4.353
05/20/2003 17:35:00*4.352*4.352*4.353*4.352
05/20/2003 17:40:00*4.352*4.351*4.352*4.351
05/20/2003 17:45:00*4.351*4.351*4.351*4.351
05/20/2003 17:50:00*4.351*4.351*4.351*4.351
05/20/2003 17:55:00*4.351*4.353*4.353*4.351
05/20/2003 18:00:00*4.352*4.352*4.353*4.352
05/20/2003 18:05:00*4.352*4.352*4.352*4.352
05/20/2003 18:10:00*4.353*4.354*4.354*4.352
05/20/2003 18:15:00*4.354*4.356*4.356*4.354
05/20/2003 18:20:00*4.355*4.357*4.357*4.355
05/20/2003 18:25:00*4.355*4.357*4.357*4.355
05/20/2003 18:30:00*4.357*4.358*4.358*4.357
05/20/2003 18:35:00*4.358*4.361*4.361*4.358
05/20/2003 18:40:00*4.36*4.359*4.361*4.359
05/20/2003 18:45:00*4.359*4.359*4.359*4.359
05/20/2003 18:50:00*4.358*4.359*4.36*4.358
05/20/2003 18:55:00*4.36*4.361*4.361*4.359
05/20/2003 19:00:00*4.361*4.361*4.361*4.361
05/20/2003 19:05:00*4.361*4.36*4.361*4.36
05/20/2003 19:10:00*4.361*4.361*4.361*4.36
05/20/2003 19:15:00*4.362*4.36*4.363*4.36
05/20/2003 19:20:00*4.36*4.361*4.361*4.36
05/20/2003 19:25:00*4.361*4.358*4.361*4.358
05/20/2003 19:30:00*4.358*4.357*4.358*4.357
05/20/2003 19:35:00*4.357*4.358*4.358*4.357
05/20/2003 19:40:00*4.357*4.357*4.358*4.356
05/20/2003 19:45:00*4.357*4.357*4.357*4.357
05/20/2003 19:50:00*4.357*4.357*4.357*4.357
05/20/2003 19:55:00*4.357*4.357*4.357*4.357
05/20/2003 20:00:00*4.357*4.355*4.357*4.355
05/20/2003 20:05:00*4.355*4.355*4.356*4.355
05/20/2003 20:10:00*4.355*4.355*4.356*4.355
05/20/2003 20:15:00*4.355*4.355*4.355*4.354
05/20/2003 20:20:00*4.356*4.355*4.356*4.355
05/20/2003 20:25:00*4.355*4.354*4.355*4.354
05/20/2003 20:30:00*4.354*4.354*4.354*4.354
05/20/2003 20:35:00*4.354*4.354*4.354*4.354
05/20/2003 20:40:00*4.352*4.353*4.354*4.352
05/20/2003 20:45:00*4.357*4.357*4.357*4.353
05/20/2003 20:50:00*4.357*4.358*4.358*4.357
05/20/2003 20:55:00*4.356*4.356*4.358*4.355
05/20/2003 21:00:00*4.355*4.354*4.356*4.354
05/20/2003 21:05:00*4.354*4.354*4.354*4.354
05/20/2003 21:10:00*4.354*4.355*4.355*4.354
05/20/2003 21:15:00*4.354*4.355*4.355*4.354
05/20/2003 21:20:00*4.356*4.355*4.356*4.355
05/20/2003 21:25:00*4.355*4.355*4.355*4.354
05/20/2003 21:30:00*4.354*4.354*4.355*4.353
05/20/2003 21:35:00*4.354*4.353*4.354*4.353
05/20/2003 21:40:00*4.354*4.354*4.354*4.353
05/20/2003 21:45:00*4.353*4.353*4.354*4.353
05/20/2003 21:50:00*4.354*4.353*4.354*4.353
05/20/2003 21:55:00*4.354*4.354*4.355*4.353
05/20/2003 22:00:00*4.355*4.354*4.355*4.354
05/20/2003 22:05:00*4.35575*4.35575*4.35615*4.354
05/20/2003 22:10:00*4.354*4.354*4.35575*4.354
05/20/2003 22:15:00*4.354*4.35615*4.35615*4.354
05/20/2003 22:20:00*4.35655*4.354*4.35655*4.354
05/20/2003 22:25:00*4.355*4.35575*4.35615*4.354
05/20/2003 22:30:00*4.354*4.35745*4.35745*4.354
05/20/2003 22:35:00*4.35785*4.356*4.3582*4.354
05/20/2003 22:40:00*4.356*4.356*4.3667*4.355
05/20/2003 22:45:00*4.356*4.3656*4.36595*4.355
05/20/2003 22:50:00*4.36595*4.354*4.36595*4.354
05/20/2003 22:55:00*4.355*4.354*4.36485*4.354
05/20/2003 23:00:00*4.355*4.354*4.35635*4.354
05/20/2003 23:05:00*4.354*4.354*4.35675*4.354
05/20/2003 23:10:00*4.354*4.354*4.355*4.354
05/20/2003 23:15:00*4.354*4.354*4.354*4.354
05/20/2003 23:20:00*4.354*4.35675*4.35675*4.354
05/20/2003 23:25:00*4.355*4.354*4.35675*4.354
05/20/2003 23:30:00*4.354*4.354*4.35635*4.354
05/20/2003 23:35:00*4.35675*4.35635*4.3571*4.354
05/20/2003 23:40:00*4.3571*4.354*4.3571*4.354
05/20/2003 23:45:00*4.354*4.35675*4.35675*4.354
05/20/2003 23:50:00*4.354*4.354*4.35675*4.354
05/20/2003 23:55:00*4.354*4.354*4.35675*4.354
05/21/2003 00:00:00*4.35675*4.354*4.35675*4.354
05/21/2003 00:05:00*4.35595*4.354*4.35595*4.354
05/21/2003 00:10:00*4.354*4.354*4.354*4.354
05/21/2003 00:15:00*4.354*4.354*4.354*4.354
05/21/2003 00:20:00*4.354*4.3556*4.35595*4.353
05/21/2003 00:25:00*4.353*4.353*4.3556*4.353
05/21/2003 00:30:00*4.354*4.354*4.354*4.353
05/21/2003 00:35:00*4.354*4.354*4.354*4.353
05/21/2003 00:40:00*4.354*4.354*4.35595*4.354
05/21/2003 00:45:00*4.354*4.354*4.354*4.354
05/21/2003 00:50:00*4.354*4.354*4.354*4.353
05/21/2003 00:55:00*4.354*4.3556*4.3556*4.353
05/21/2003 01:00:00*4.354*4.353*4.3556*4.353
05/21/2003 01:05:00*4.36695*4.35375*4.36695*4.353
05/21/2003 01:10:00*4.35415*4.35445*4.35485*4.352
05/21/2003 01:15:00*4.35415*4.352*4.36265*4.35
05/21/2003 01:20:00*4.352*4.352*4.353*4.35175
05/21/2003 01:25:00*4.36295*4.3641*4.3643*4.352
05/21/2003 01:30:00*4.3645*4.3641*4.3645*4.353
05/21/2003 01:35:00*4.3643*4.3624*4.37855*4.34975
05/21/2003 01:40:00*4.3622*4.36255*4.3626*4.352
05/21/2003 01:45:00*4.359*4.36365*4.36365*4.357
05/21/2003 01:50:00*4.358*4.36145*4.36365*4.356
05/21/2003 01:55:00*4.3616*4.356*4.36175*4.355
05/21/2003 02:00:00*4.356*4.354*4.36175*4.354
05/21/2003 02:05:00*4.3601*4.3683*4.3705*4.354
05/21/2003 02:10:00*4.3685*4.36805*4.371*4.3629
05/21/2003 02:15:00*4.36795*4.36915*4.37*4.367
05/21/2003 02:20:00*4.3695*4.3681*4.37025*4.3681
05/21/2003 02:25:00*4.3679*4.3705*4.3705*4.3664
05/21/2003 02:30:00*4.3701*4.369*4.3718*4.36785
05/21/2003 02:35:00*4.3688*4.3682*4.372*4.366
05/21/2003 02:40:00*4.36835*4.36705*4.3699*4.3667
05/21/2003 02:45:00*4.3672*4.3706*4.3717*4.36705
05/21/2003 02:50:00*4.3702*4.36325*4.371*4.36325
05/21/2003 02:55:00*4.36345*4.3677*4.3715*4.3616
05/21/2003 03:00:00*4.367*4.36605*4.368*4.3651
05/21/2003 03:05:00*4.36585*4.3649*4.3683*4.36195
05/21/2003 03:10:00*4.3655*4.36645*4.36645*4.3637
05/21/2003 03:15:00*4.3648*4.3673*4.3687*4.3629
05/21/2003 03:20:00*4.36695*4.36865*4.3705*4.3658
05/21/2003 03:25:00*4.3685*4.37025*4.37025*4.367
05/21/2003 03:30:00*4.3705*4.3727*4.3731*4.369
05/21/2003 03:35:00*4.3728*4.3731*4.37415*4.372
05/21/2003 03:40:00*4.3735*4.37325*4.3735*4.3708
05/21/2003 03:45:00*4.3731*4.37215*4.37345*4.37115
05/21/2003 03:50:00*4.3724*4.3741*4.3758*4.37125
05/21/2003 03:55:00*4.37445*4.3744*4.37495*4.37395
05/21/2003 04:00:00*4.3747*4.37955*4.37995*4.3744
05/21/2003 04:05:00*4.37965*4.3789*4.3811*4.3786
05/21/2003 04:10:00*4.3786*4.3796*4.3806*4.37795
05/21/2003 04:15:00*4.3795*4.3763*4.38*4.3763
05/21/2003 04:20:00*4.3742*4.3744*4.37715*4.37135
05/21/2003 04:25:00*4.37425*4.3761*4.3776*4.3735
05/21/2003 04:30:00*4.37465*4.3786*4.3792*4.374
05/21/2003 04:35:00*4.37805*4.37825*4.3793*4.37765
05/21/2003 04:40:00*4.37845*4.3785*4.37885*4.3777
05/21/2003 04:45:00*4.3795*4.37965*4.3808*4.3785
05/21/2003 04:50:00*4.38015*4.38005*4.3816*4.3793
05/21/2003 04:55:00*4.3811*4.37995*4.3811*4.3798
05/21/2003 05:00:00*4.38055*4.3811*4.38165*4.37995
05/21/2003 05:05:00*4.38085*4.3832*4.3833*4.38085
05/21/2003 05:10:00*4.3837*4.3829*4.3839*4.3823
05/21/2003 05:15:00*4.3826*4.382*4.3852*4.382
05/21/2003 05:20:00*4.3818*4.3805*4.383*4.3795
05/21/2003 05:25:00*4.3807*4.381*4.3814*4.38
05/21/2003 05:30:00*4.3811*4.37885*4.3814*4.3787
05/21/2003 05:35:00*4.38115*4.38005*4.3816*4.37885
05/21/2003 05:40:00*4.37975*4.3756*4.381*4.37545
05/21/2003 05:45:00*4.3758*4.3732*4.37715*4.3719
05/21/2003 05:50:00*4.3736*4.371*4.37535*4.37045
05/21/2003 05:55:00*4.3708*4.37*4.37225*4.36945
05/21/2003 06:00:00*4.3704*4.3737*4.3782*4.36865
05/21/2003 06:05:00*4.3731*4.37485*4.3762*4.3721
05/21/2003 06:10:00*4.3748*4.3714*4.37485*4.36995
05/21/2003 06:15:00*4.3731*4.36975*4.3731*4.3683
05/21/2003 06:20:00*4.371*4.3718*4.3727*4.36975
05/21/2003 06:25:00*4.37205*4.3728*4.3744*4.37145
05/21/2003 06:30:00*4.37245*4.37265*4.3735*4.372
05/21/2003 06:35:00*4.3726*4.373*4.3734*4.3723
05/21/2003 06:40:00*4.37245*4.37205*4.374*4.3713
05/21/2003 06:45:00*4.3718*4.37105*4.3737*4.37105
05/21/2003 06:50:00*4.37065*4.371*4.3722*4.3698
05/21/2003 06:55:00*4.37165*4.37195*4.3722*4.371
05/21/2003 07:00:00*4.37085*4.371*4.3726*4.37055
05/21/2003 07:05:00*4.37055*4.36675*4.371*4.3665
05/21/2003 07:10:00*4.3664*4.3691*4.3691*4.3664
05/21/2003 07:15:00*4.3688*4.3667*4.3693*4.3648
05/21/2003 07:20:00*4.366*4.366*4.3682*4.3634
05/21/2003 07:25:00*4.3645*4.36395*4.36605*4.3631
05/21/2003 07:30:00*4.36385*4.3652*4.3659*4.3616
05/21/2003 07:35:00*4.36505*4.3655*4.3655*4.3629
05/21/2003 07:40:00*4.3655*4.3652*4.3661*4.36435
05/21/2003 07:45:00*4.36505*4.3596*4.366*4.3596
05/21/2003 07:50:00*4.3594*4.3574*4.36255*4.3568
05/21/2003 07:55:00*4.3576*4.3577*4.3591*4.35635
05/21/2003 08:00:00*4.35695*4.358*4.3581*4.355
05/21/2003 08:05:00*4.3581*4.35975*4.35975*4.3572
05/21/2003 08:10:00*4.3584*4.36155*4.3645*4.3584
05/21/2003 08:15:00*4.3613*4.3601*4.3622*4.3594
05/21/2003 08:20:00*4.3599*4.36065*4.3612*4.3597
05/21/2003 08:25:00*4.36035*4.3596*4.3616*4.3588
05/21/2003 08:30:00*4.35885*4.358*4.361*4.3577
05/21/2003 08:35:00*4.3587*4.3592*4.3609*4.358
05/21/2003 08:40:00*4.3596*4.3589*4.36085*4.358
05/21/2003 08:45:00*4.3588*4.3573*4.36045*4.3573
05/21/2003 08:50:00*4.3581*4.36*4.36*4.3572
05/21/2003 08:55:00*4.359*4.3577*4.36*4.35475
05/21/2003 09:00:00*4.3572*4.3593*4.36115*4.3572
05/21/2003 09:05:00*4.3594*4.36255*4.3628*4.35875
05/21/2003 09:10:00*4.3625*4.36065*4.36255*4.359
05/21/2003 09:15:00*4.3605*4.35785*4.3614*4.35765
05/21/2003 09:20:00*4.35715*4.3583*4.3597*4.3565
05/21/2003 09:25:00*4.3601*4.3594*4.3604*4.35825
05/21/2003 09:30:00*4.35925*4.3598*4.361*4.3583
05/21/2003 09:35:00*4.3596*4.3649*4.3649*4.35745
05/21/2003 09:40:00*4.3655*4.3643*4.3669*4.36245
05/21/2003 09:45:00*4.3635*4.36595*4.36665*4.3635
05/21/2003 09:50:00*4.3662*4.3691*4.3695*4.3653
05/21/2003 09:55:00*4.3695*4.3724*4.3724*4.366
05/21/2003 10:00:00*4.3727*4.37505*4.3793*4.36945
05/21/2003 10:05:00*4.37465*4.3681*4.37505*4.3651
05/21/2003 10:10:00*4.36735*4.3674*4.3717*4.36735
05/21/2003 10:15:00*4.3665*4.3619*4.37*4.3593
05/21/2003 10:20:00*4.3621*4.363*4.3653*4.36165
05/21/2003 10:25:00*4.36235*4.3656*4.3656*4.3611
05/21/2003 10:30:00*4.3659*4.369*4.36905*4.3641
05/21/2003 10:35:00*4.3689*4.3683*4.3704*4.3676
05/21/2003 10:40:00*4.368*4.36755*4.36925*4.3665
05/21/2003 10:45:00*4.36715*4.3682*4.3694*4.365
05/21/2003 10:50:00*4.3674*4.3673*4.3696*4.3652
05/21/2003 10:55:00*4.3672*4.3651*4.369*4.3641
05/21/2003 11:00:00*4.3645*4.3693*4.3697*4.3641
05/21/2003 11:05:00*4.3697*4.3708*4.3725*4.3685
05/21/2003 11:10:00*4.3701*4.3684*4.3708*4.3669
05/21/2003 11:15:00*4.3682*4.37*4.3724*4.3681
05/21/2003 11:20:00*4.372*4.37075*4.375*4.37
05/21/2003 11:25:00*4.3709*4.3683*4.372*4.3668
05/21/2003 11:30:00*4.3674*4.3676*4.3694*4.36665
05/21/2003 11:35:00*4.3679*4.3669*4.3716*4.3668
05/21/2003 11:40:00*4.3665*4.3697*4.3697*4.3665
05/21/2003 11:45:00*4.3702*4.3686*4.3732*4.3682
05/21/2003 11:50:00*4.3688*4.3705*4.3711*4.3686
05/21/2003 11:55:00*4.3707*4.3703*4.3718*4.3698
05/21/2003 12:00:00*4.3705*4.3737*4.3737*4.3703
05/21/2003 12:05:00*4.3739*4.3726*4.3759*4.3722
05/21/2003 12:10:00*4.3722*4.3747*4.3747*4.3722
05/21/2003 12:15:00*4.3748*4.3752*4.3752*4.3742
05/21/2003 12:20:00*4.3756*4.3776*4.3778*4.375
05/21/2003 12:25:00*4.3778*4.3753*4.378*4.3753
05/21/2003 12:30:00*4.3752*4.3745*4.376*4.3745
05/21/2003 12:35:00*4.3743*4.3728*4.376*4.3728
05/21/2003 12:40:00*4.3725*4.374*4.3741*4.372
05/21/2003 12:45:00*4.3739*4.3737*4.3743*4.3728
05/21/2003 12:50:00*4.3739*4.3726*4.374*4.3723
05/21/2003 12:55:00*4.3728*4.3718*4.373*4.3713
05/21/2003 13:00:00*4.3716*4.3719*4.373*4.3712
05/21/2003 13:05:00*4.3721*4.3717*4.373*4.3717
05/21/2003 13:10:00*4.3713*4.3693*4.3719*4.3679
05/21/2003 13:15:00*4.3695*4.3711*4.3714*4.3693
05/21/2003 13:20:00*4.3708*4.3712*4.3715*4.3708
05/21/2003 13:25:00*4.371*4.3693*4.3712*4.369
05/21/2003 13:30:00*4.3689*4.3686*4.3693*4.3682
05/21/2003 13:35:00*4.3685*4.37*4.3702*4.3685
05/21/2003 13:40:00*4.3699*4.3722*4.3722*4.3697
05/21/2003 13:45:00*4.371*4.3723*4.3726*4.371
05/21/2003 13:50:00*4.3719*4.3705*4.3723*4.3704
05/21/2003 13:55:00*4.3704*4.3697*4.3711*4.3697
05/21/2003 14:00:00*4.3688*4.369*4.3698*4.3686
05/21/2003 14:05:00*4.3692*4.36885*4.371*4.3688
05/21/2003 14:10:00*4.36865*4.36695*4.36885*4.36695
05/21/2003 14:15:00*4.36735*4.3677*4.3681*4.36695
05/21/2003 14:20:00*4.3677*4.3677*4.3677*4.3677
05/21/2003 14:25:00*4.3679*4.3666*4.3681*4.3662
05/21/2003 14:30:00*4.3637*4.3602*4.3666*4.3597
05/21/2003 14:35:00*4.3603*4.366*4.366*4.3592
05/21/2003 14:40:00*4.3602*4.3607*4.367*4.3599
05/21/2003 14:45:00*4.3606*4.3593*4.366*4.3593
05/21/2003 14:50:00*4.3586*4.3567*4.366*4.3556
05/21/2003 14:55:00*4.3565*4.3565*4.363*4.3554
05/21/2003 15:00:00*4.361*4.3564*4.362*4.3541
05/21/2003 15:05:00*4.3567*4.3583*4.363*4.3555
05/21/2003 15:10:00*4.3581*4.3594*4.36*4.3577
05/21/2003 15:15:00*4.3597*4.3595*4.364*4.3594
05/21/2003 15:20:00*4.3592*4.3577*4.3598*4.3574
05/21/2003 15:25:00*4.3572*4.3576*4.3577*4.3569
05/21/2003 15:30:00*4.3578*4.3576*4.3583*4.3576
05/21/2003 15:35:00*4.363*4.3562*4.363*4.3562
05/21/2003 15:40:00*4.3565*4.3568*4.362*4.3562
05/21/2003 15:45:00*4.3571*4.3593*4.3593*4.3568
05/21/2003 15:50:00*4.3594*4.3588*4.3594*4.3588
05/21/2003 15:55:00*4.3586*4.3574*4.364*4.3574
05/21/2003 16:00:00*4.362*4.3576*4.363*4.3574
05/21/2003 16:05:00*4.363*4.364*4.364*4.3576
05/21/2003 16:10:00*4.363*4.363*4.364*4.363
05/21/2003 16:15:00*4.363*4.363*4.363*4.362
05/21/2003 16:20:00*4.363*4.363*4.363*4.362
05/21/2003 16:25:00*4.363*4.364*4.365*4.363
05/21/2003 16:30:00*4.364*4.363*4.364*4.363
05/21/2003 16:35:00*4.362*4.361*4.363*4.361
05/21/2003 16:40:00*4.362*4.353*4.362*4.353
05/21/2003 16:45:00*4.354*4.355*4.355*4.353
05/21/2003 16:50:00*4.355*4.354*4.355*4.354
05/21/2003 16:55:00*4.351*4.35*4.354*4.35
05/21/2003 17:00:00*4.351*4.349*4.351*4.349
