05/19/2003 17:05:00*4.327*4.329*4.329*4.325
05/19/2003 17:10:00*4.329*4.326*4.329*4.326
05/19/2003 17:15:00*4.326*4.328*4.328*4.326
05/19/2003 17:20:00*4.328*4.328*4.328*4.328
05/19/2003 17:25:00*4.328*4.329*4.329*4.328
05/19/2003 17:30:00*4.329*4.329*4.329*4.329
05/19/2003 17:35:00*4.329*4.327*4.329*4.327
05/19/2003 17:40:00*4.326*4.326*4.327*4.326
05/19/2003 17:45:00*4.326*4.325*4.326*4.325
05/19/2003 17:50:00*4.325*4.325*4.325*4.325
05/19/2003 17:55:00*4.325*4.325*4.325*4.325
05/19/2003 18:00:00*4.325*4.325*4.325*4.325
05/19/2003 18:05:00*4.325*4.324*4.325*4.324
05/19/2003 18:10:00*4.324*4.324*4.324*4.324
05/19/2003 18:15:00*4.339*4.338*4.339*4.324
05/19/2003 18:20:00*4.338*4.339*4.339*4.338
05/19/2003 18:25:00*4.338*4.338*4.339*4.338
05/19/2003 18:30:00*4.336*4.337*4.338*4.336
05/19/2003 18:35:00*4.336*4.336*4.337*4.336
05/19/2003 18:40:00*4.337*4.336*4.337*4.336
05/19/2003 18:45:00*4.337*4.338*4.338*4.336
05/19/2003 18:50:00*4.338*4.338*4.338*4.338
05/19/2003 18:55:00*4.338*4.338*4.338*4.338
05/19/2003 19:00:00*4.338*4.338*4.338*4.338
05/19/2003 19:05:00*4.338*4.336*4.338*4.336
05/19/2003 19:10:00*4.335*4.335*4.336*4.335
05/19/2003 19:15:00*4.335*4.335*4.335*4.335
05/19/2003 19:20:00*4.334*4.333*4.335*4.333
05/19/2003 19:25:00*4.333*4.334*4.334*4.333
05/19/2003 19:30:00*4.333*4.334*4.334*4.333
05/19/2003 19:35:00*4.335*4.333*4.335*4.333
05/19/2003 19:40:00*4.334*4.331*4.334*4.331
05/19/2003 19:45:00*4.331*4.333*4.333*4.331
05/19/2003 19:50:00*4.334*4.333*4.334*4.333
05/19/2003 19:55:00*4.333*4.333*4.333*4.333
05/19/2003 20:00:00*4.333*4.333*4.333*4.333
05/19/2003 20:05:00*4.333*4.333*4.334*4.333
05/19/2003 20:10:00*4.334*4.335*4.335*4.333
05/19/2003 20:15:00*4.336*4.337*4.337*4.335
05/19/2003 20:20:00*4.338*4.337*4.338*4.337
05/19/2003 20:25:00*4.337*4.338*4.338*4.337
05/19/2003 20:30:00*4.339*4.339*4.34*4.338
05/19/2003 20:35:00*4.339*4.338*4.339*4.338
05/19/2003 20:40:00*4.337*4.335*4.338*4.335
05/19/2003 20:45:00*4.337*4.338*4.338*4.335
05/19/2003 20:50:00*4.338*4.339*4.339*4.338
05/19/2003 20:55:00*4.338*4.336*4.339*4.336
05/19/2003 21:00:00*4.336*4.337*4.337*4.336
05/19/2003 21:05:00*4.338*4.337*4.338*4.337
05/19/2003 21:10:00*4.338*4.341*4.341*4.337
05/19/2003 21:15:00*4.341*4.341*4.341*4.341
05/19/2003 21:20:00*4.341*4.342*4.342*4.341
05/19/2003 21:25:00*4.341*4.341*4.342*4.34
05/19/2003 21:30:00*4.341*4.343*4.343*4.341
05/19/2003 21:35:00*4.343*4.343*4.343*4.342
05/19/2003 21:40:00*4.343*4.343*4.343*4.342
05/19/2003 21:45:00*4.343*4.342*4.343*4.342
05/19/2003 21:50:00*4.342*4.341*4.342*4.341
05/19/2003 21:55:00*4.341*4.342*4.342*4.341
05/19/2003 22:00:00*4.342*4.343*4.343*4.342
05/19/2003 22:05:00*4.353*4.35375*4.3556*4.343
05/19/2003 22:10:00*4.3541*4.35335*4.3541*4.343
05/19/2003 22:15:00*4.344*4.35185*4.35335*4.342
05/19/2003 22:20:00*4.3515*4.342*4.353*4.342
05/19/2003 22:25:00*4.342*4.35185*4.35185*4.341
05/19/2003 22:30:00*4.342*4.342*4.35185*4.342
05/19/2003 22:35:00*4.342*4.343*4.353*4.342
05/19/2003 22:40:00*4.342*4.343*4.343*4.342
05/19/2003 22:45:00*4.343*4.343*4.344*4.343
05/19/2003 22:50:00*4.343*4.342*4.343*4.342
05/19/2003 22:55:00*4.342*4.343*4.343*4.342
05/19/2003 23:00:00*4.343*4.342*4.343*4.342
05/19/2003 23:05:00*4.342*4.342*4.35265*4.342
05/19/2003 23:10:00*4.342*4.342*4.35185*4.342
05/19/2003 23:15:00*4.342*4.341*4.3515*4.341
05/19/2003 23:20:00*4.35115*4.341*4.35115*4.341
05/19/2003 23:25:00*4.342*4.341*4.342*4.341
05/19/2003 23:30:00*4.341*4.341*4.341*4.341
05/19/2003 23:35:00*4.341*4.341*4.341*4.341
05/19/2003 23:40:00*4.341*4.342*4.3515*4.341
05/19/2003 23:45:00*4.342*4.341*4.342*4.341
05/19/2003 23:50:00*4.341*4.342*4.35185*4.341
05/19/2003 23:55:00*4.341*4.341*4.3515*4.341
05/20/2003 00:00:00*4.342*4.35185*4.35185*4.341
05/20/2003 00:05:00*4.342*4.35265*4.35265*4.342
05/20/2003 00:10:00*4.343*4.342*4.35265*4.342
05/20/2003 00:15:00*4.35185*4.343*4.353*4.342
05/20/2003 00:20:00*4.35225*4.342*4.35225*4.342
05/20/2003 00:25:00*4.35205*4.342*4.35225*4.342
05/20/2003 00:30:00*4.3515*4.342*4.3515*4.341
05/20/2003 00:35:00*4.341*4.342*4.342*4.341
05/20/2003 00:40:00*4.342*4.3515*4.35185*4.341
05/20/2003 00:45:00*4.341*4.342*4.35185*4.341
05/20/2003 00:50:00*4.342*4.343*4.35265*4.341
05/20/2003 00:55:00*4.353*4.344*4.35375*4.343
05/20/2003 01:00:00*4.344*4.35485*4.35565*4.344
05/20/2003 01:05:00*4.345*4.3541*4.35485*4.344
05/20/2003 01:10:00*4.343*4.35485*4.35485*4.343
05/20/2003 01:15:00*4.345*4.344*4.35485*4.344
05/20/2003 01:20:00*4.3545*4.344*4.3545*4.344
05/20/2003 01:25:00*4.345*4.35055*4.3556*4.344
05/20/2003 01:30:00*4.347*4.3509*4.3509*4.34615
05/20/2003 01:35:00*4.347*4.34925*4.3509*4.345
05/20/2003 01:40:00*4.34905*4.33915*4.3503*4.33885
05/20/2003 01:45:00*4.33935*4.34195*4.348*4.33915
05/20/2003 01:50:00*4.34215*4.3421*4.3539*4.34195
05/20/2003 01:55:00*4.344*4.34115*4.345*4.34095
05/20/2003 02:00:00*4.3472*4.33985*4.3472*4.33945
05/20/2003 02:05:00*4.34005*4.3406*4.343*4.3398
05/20/2003 02:10:00*4.341*4.3387*4.341*4.3385
05/20/2003 02:15:00*4.338*4.344*4.345*4.338
05/20/2003 02:20:00*4.34345*4.3453*4.3453*4.3427
05/20/2003 02:25:00*4.3447*4.34285*4.3453*4.34285
05/20/2003 02:30:00*4.3425*4.347*4.349*4.342
05/20/2003 02:35:00*4.3468*4.3441*4.347*4.34305
05/20/2003 02:40:00*4.3443*4.3401*4.3444*4.3401
05/20/2003 02:45:00*4.3406*4.337*4.3406*4.3356
05/20/2003 02:50:00*4.3367*4.3385*4.3392*4.3367
05/20/2003 02:55:00*4.3388*4.3347*4.3388*4.3334
05/20/2003 03:00:00*4.3358*4.33865*4.33865*4.3347
05/20/2003 03:05:00*4.33895*4.3388*4.3412*4.33865
05/20/2003 03:10:00*4.3387*4.3366*4.3394*4.33645
05/20/2003 03:15:00*4.3361*4.33595*4.337*4.3296
05/20/2003 03:20:00*4.3362*4.33015*4.3365*4.3294
05/20/2003 03:25:00*4.329*4.3268*4.33475*4.32535
05/20/2003 03:30:00*4.326*4.3265*4.32855*4.3239
05/20/2003 03:35:00*4.3261*4.32475*4.3265*4.32015
05/20/2003 03:40:00*4.3253*4.325*4.3277*4.322
05/20/2003 03:45:00*4.3279*4.328*4.3297*4.325
05/20/2003 03:50:00*4.3284*4.3281*4.329*4.3266
05/20/2003 03:55:00*4.32805*4.328*4.329*4.3251
05/20/2003 04:00:00*4.3254*4.3231*4.328*4.3231
05/20/2003 04:05:00*4.3233*4.322*4.326*4.3197
05/20/2003 04:10:00*4.3226*4.32715*4.32715*4.321
05/20/2003 04:15:00*4.32755*4.32445*4.328*4.323
05/20/2003 04:20:00*4.32465*4.3257*4.3264*4.32445
05/20/2003 04:25:00*4.3253*4.32575*4.3276*4.325
05/20/2003 04:30:00*4.3259*4.32315*4.3263*4.322
05/20/2003 04:35:00*4.3233*4.3229*4.325*4.3216
05/20/2003 04:40:00*4.3232*4.3234*4.324*4.321
05/20/2003 04:45:00*4.3237*4.3233*4.3242*4.32235
05/20/2003 04:50:00*4.3237*4.3242*4.3249*4.32175
05/20/2003 04:55:00*4.3245*4.32215*4.3249*4.32215
05/20/2003 05:00:00*4.32155*4.31875*4.32315*4.3182
05/20/2003 05:05:00*4.3175*4.321*4.324*4.3175
05/20/2003 05:10:00*4.31985*4.3201*4.321*4.31745
05/20/2003 05:15:00*4.3199*4.3223*4.3234*4.3193
05/20/2003 05:20:00*4.3225*4.3222*4.32345*4.321
05/20/2003 05:25:00*4.3217*4.323*4.324*4.321
05/20/2003 05:30:00*4.3222*4.3214*4.32305*4.3214
05/20/2003 05:35:00*4.3218*4.3213*4.322*4.32
05/20/2003 05:40:00*4.321*4.3207*4.322*4.3207
05/20/2003 05:45:00*4.3213*4.321*4.322*4.3207
05/20/2003 05:50:00*4.3214*4.3207*4.323*4.3207
05/20/2003 05:55:00*4.3209*4.3221*4.3221*4.3201
05/20/2003 06:00:00*4.3218*4.321*4.3221*4.31725
05/20/2003 06:05:00*4.31655*4.3185*4.321*4.31655
05/20/2003 06:10:00*4.3184*4.3204*4.3219*4.318
05/20/2003 06:15:00*4.3206*4.3235*4.3235*4.32
05/20/2003 06:20:00*4.3231*4.32085*4.32525*4.32085
05/20/2003 06:25:00*4.3207*4.321*4.324*4.3207
05/20/2003 06:30:00*4.32085*4.32115*4.3214*4.32075
05/20/2003 06:35:00*4.3209*4.3208*4.3219*4.3208
05/20/2003 06:40:00*4.32065*4.32055*4.32175*4.32055
05/20/2003 06:45:00*4.3204*4.322*4.322*4.32035
05/20/2003 06:50:00*4.3224*4.32825*4.3283*4.322
05/20/2003 06:55:00*4.3273*4.3325*4.3328*4.3273
05/20/2003 07:00:00*4.3334*4.3325*4.3334*4.3314
05/20/2003 07:05:00*4.3321*4.3296*4.333*4.3283
05/20/2003 07:10:00*4.3294*4.33*4.3313*4.32925
05/20/2003 07:15:00*4.32975*4.3353*4.3353*4.32975
05/20/2003 07:20:00*4.3354*4.3333*4.336*4.3333
05/20/2003 07:25:00*4.3331*4.33215*4.335*4.33175
05/20/2003 07:30:00*4.33155*4.3318*4.333*4.33015
05/20/2003 07:35:00*4.3316*4.32915*4.333*4.329
05/20/2003 07:40:00*4.3294*4.3355*4.33575*4.32875
05/20/2003 07:45:00*4.33515*4.33315*4.3355*4.33245
05/20/2003 07:50:00*4.3332*4.33055*4.33505*4.3302
05/20/2003 07:55:00*4.3303*4.3285*4.3311*4.3277
05/20/2003 08:00:00*4.3281*4.3283*4.33*4.328
05/20/2003 08:05:00*4.3285*4.3232*4.3295*4.32285
05/20/2003 08:10:00*4.323*4.3267*4.3275*4.3229
05/20/2003 08:15:00*4.3273*4.3269*4.3282*4.3258
05/20/2003 08:20:00*4.3265*4.32835*4.3294*4.325
05/20/2003 08:25:00*4.3285*4.328*4.3292*4.3274
05/20/2003 08:30:00*4.3282*4.32875*4.3295*4.3274
05/20/2003 08:35:00*4.32855*4.3319*4.3327*4.3275
05/20/2003 08:40:00*4.3315*4.33475*4.3367*4.3315
05/20/2003 08:45:00*4.3348*4.3353*4.3356*4.33375
05/20/2003 08:50:00*4.3354*4.3398*4.3398*4.3353
05/20/2003 08:55:00*4.3396*4.337*4.341*4.33045
05/20/2003 09:00:00*4.3373*4.33605*4.33865*4.3352
05/20/2003 09:05:00*4.336*4.33775*4.339*4.3357
05/20/2003 09:10:00*4.33735*4.3366*4.338*4.3334
05/20/2003 09:15:00*4.33725*4.3381*4.33875*4.336
05/20/2003 09:20:00*4.33925*4.34*4.3423*4.337
05/20/2003 09:25:00*4.3402*4.3423*4.3424*4.33905
05/20/2003 09:30:00*4.3425*4.3426*4.34505*4.3423
05/20/2003 09:35:00*4.3356*4.3449*4.3457*4.3356
05/20/2003 09:40:00*4.3446*4.3471*4.3484*4.342
05/20/2003 09:45:00*4.3471*4.3476*4.3507*4.3435
05/20/2003 09:50:00*4.348*4.3476*4.3522*4.3473
05/20/2003 09:55:00*4.3472*4.34905*4.35005*4.3462
05/20/2003 10:00:00*4.3501*4.3497*4.35435*4.34465
05/20/2003 10:05:00*4.3502*4.3592*4.3592*4.3496
05/20/2003 10:10:00*4.3598*4.3649*4.3659*4.3592
05/20/2003 10:15:00*4.36445*4.3613*4.3649*4.3612
05/20/2003 10:20:00*4.3605*4.3562*4.3613*4.35615
05/20/2003 10:25:00*4.3559*4.3469*4.3562*4.34185
05/20/2003 10:30:00*4.3477*4.3468*4.357*4.3463
05/20/2003 10:35:00*4.3473*4.35315*4.3538*4.3468
05/20/2003 10:40:00*4.3532*4.3486*4.3532*4.34845
05/20/2003 10:45:00*4.348*4.3451*4.3486*4.3447
05/20/2003 10:50:00*4.3451*4.3457*4.3466*4.3434
05/20/2003 10:55:00*4.34625*4.3486*4.3486*4.34555
05/20/2003 11:00:00*4.3484*4.3462*4.3495*4.3462
05/20/2003 11:05:00*4.34485*4.346*4.349*4.3439
05/20/2003 11:10:00*4.3463*4.3447*4.3473*4.344
05/20/2003 11:15:00*4.3449*4.3507*4.3507*4.3447
05/20/2003 11:20:00*4.3512*4.3514*4.3517*4.3495
05/20/2003 11:25:00*4.351*4.3517*4.35305*4.3502
05/20/2003 11:30:00*4.3515*4.3565*4.358*4.3504
05/20/2003 11:35:00*4.3565*4.3592*4.361*4.356
05/20/2003 11:40:00*4.35885*4.3605*4.3716*4.35885
05/20/2003 11:45:00*4.3606*4.35745*4.3612*4.35745
05/20/2003 11:50:00*4.358*4.36005*4.36115*4.35745
05/20/2003 11:55:00*4.3604*4.36065*4.36155*4.35945
05/20/2003 12:00:00*4.3603*4.3549*4.361*4.3543
05/20/2003 12:05:00*4.3545*4.35525*4.35635*4.35375
05/20/2003 12:10:00*4.3556*4.35635*4.35675*4.35525
05/20/2003 12:15:00*4.35675*4.3556*4.35785*4.3556
05/20/2003 12:20:00*4.35525*4.3545*4.3556*4.3545
05/20/2003 12:25:00*4.3549*4.3545*4.35525*4.35375
05/20/2003 12:30:00*4.3549*4.35375*4.35565*4.35375
05/20/2003 12:35:00*4.354*4.3425*4.35475*4.33925
05/20/2003 12:40:00*4.34275*4.3508*4.356*4.3425
05/20/2003 12:45:00*4.3517*4.3547*4.3547*4.3508
05/20/2003 12:50:00*4.3549*4.3598*4.3598*4.3547
05/20/2003 12:55:00*4.3607*4.3612*4.3625*4.359
05/20/2003 13:00:00*4.3599*4.36035*4.362*4.3579
05/20/2003 13:05:00*4.352*4.3486*4.36035*4.345
05/20/2003 13:10:00*4.3471*4.35935*4.3612*4.334
05/20/2003 13:15:00*4.36005*4.3627*4.3627*4.336
05/20/2003 13:20:00*4.3693*4.36705*4.3693*4.338
05/20/2003 13:25:00*4.36495*4.3637*4.36705*4.347
05/20/2003 13:30:00*4.36405*4.3657*4.3657*4.345
05/20/2003 13:35:00*4.36555*4.3519*4.3657*4.346
05/20/2003 13:40:00*4.3521*4.354*4.354*4.3519
05/20/2003 13:45:00*4.35415*4.3536*4.35415*4.3536
05/20/2003 13:50:00*4.3534*4.3538*4.3538*4.348
05/20/2003 13:55:00*4.3536*4.35415*4.35415*4.3534
05/20/2003 14:00:00*4.3545*4.3549*4.3549*4.348
05/20/2003 14:05:00*4.3553*4.356*4.3566*4.349
05/20/2003 14:10:00*4.35565*4.3532*4.356*4.3532
05/20/2003 14:15:00*4.3538*4.3507*4.3538*4.3507
05/20/2003 14:20:00*4.3512*4.3515*4.3516*4.347
05/20/2003 14:25:00*4.3511*4.3499*4.3515*4.3496
05/20/2003 14:30:00*4.3497*4.3506*4.3506*4.3493
05/20/2003 14:35:00*4.3507*4.3518*4.3518*4.35
05/20/2003 14:40:00*4.3548*4.36*4.36*4.3518
05/20/2003 14:45:00*4.3606*4.3595*4.3622*4.3586
05/20/2003 14:50:00*4.3592*4.3605*4.3605*4.3585
05/20/2003 14:55:00*4.3603*4.36*4.3612*4.36
05/20/2003 15:00:00*4.36*4.3556*4.361*4.345
05/20/2003 15:05:00*4.3548*4.35*4.3563*4.345
05/20/2003 15:10:00*4.3537*4.3545*4.3548*4.348
05/20/2003 15:15:00*4.348*4.35*4.356*4.348
05/20/2003 15:20:00*4.348*4.349*4.356*4.348
05/20/2003 15:25:00*4.35565*4.349*4.35565*4.349
05/20/2003 15:30:00*4.3564*4.35*4.3564*4.349
05/20/2003 15:35:00*4.356*4.35675*4.35675*4.35
05/20/2003 15:40:00*4.351*4.35*4.35675*4.35
05/20/2003 15:45:00*4.35565*4.35*4.3564*4.349
05/20/2003 15:50:00*4.351*4.35565*4.356*4.35
05/20/2003 15:55:00*4.35525*4.35525*4.35565*4.35
05/20/2003 16:00:00*4.3549*4.348*4.35525*4.348
05/20/2003 16:05:00*4.349*4.349*4.349*4.348
05/20/2003 16:10:00*4.349*4.349*4.349*4.349
05/20/2003 16:15:00*4.349*4.349*4.349*4.348
05/20/2003 16:20:00*4.349*4.351*4.351*4.349
05/20/2003 16:25:00*4.351*4.35*4.351*4.349
05/20/2003 16:30:00*4.349*4.348*4.35*4.348
05/20/2003 16:35:00*4.349*4.347*4.349*4.347
05/20/2003 16:40:00*4.347*4.347*4.347*4.347
05/20/2003 16:45:00*4.347*4.347*4.348*4.347
05/20/2003 16:50:00*4.347*4.348*4.348*4.347
05/20/2003 16:55:00*4.349*4.348*4.349*4.348
05/20/2003 17:00:00*4.349*4.349*4.349*4.348
