05/18/2003 17:10:00*4.376*4.377*4.377*4.376
05/18/2003 17:15:00*4.377*4.374*4.377*4.374
05/18/2003 17:20:00*4.374*4.376*4.377*4.374
05/18/2003 17:25:00*4.375*4.374*4.376*4.374
05/18/2003 17:30:00*4.375*4.374*4.375*4.374
05/18/2003 17:35:00*4.374*4.374*4.374*4.374
05/18/2003 17:40:00*4.374*4.374*4.374*4.374
05/18/2003 17:45:00*4.374*4.373*4.374*4.373
05/18/2003 17:50:00*4.372*4.371*4.373*4.37
05/18/2003 17:55:00*4.372*4.372*4.372*4.371
05/18/2003 18:00:00*4.371*4.372*4.372*4.371
05/18/2003 18:05:00*4.372*4.37*4.372*4.37
05/18/2003 18:10:00*4.37*4.37*4.37*4.37
05/18/2003 18:15:00*4.37*4.371*4.371*4.37
05/18/2003 18:20:00*4.371*4.369*4.371*4.369
05/18/2003 18:25:00*4.369*4.367*4.369*4.367
05/18/2003 18:30:00*4.367*4.368*4.368*4.367
05/18/2003 18:35:00*4.368*4.369*4.369*4.368
05/18/2003 18:40:00*4.369*4.367*4.369*4.367
05/18/2003 18:45:00*4.367*4.367*4.367*4.367
05/18/2003 18:50:00*4.367*4.367*4.367*4.367
05/18/2003 18:55:00*4.366*4.367*4.367*4.366
05/18/2003 19:00:00*4.367*4.368*4.368*4.367
05/18/2003 19:05:00*4.367*4.367*4.368*4.367
05/18/2003 19:10:00*4.368*4.366*4.368*4.366
05/18/2003 19:15:00*4.366*4.366*4.366*4.366
05/18/2003 19:20:00*4.366*4.365*4.366*4.365
05/18/2003 19:25:00*4.365*4.365*4.365*4.365
05/18/2003 19:30:00*4.365*4.365*4.365*4.365
05/18/2003 19:35:00*4.364*4.364*4.365*4.364
05/18/2003 19:40:00*4.363*4.365*4.365*4.363
05/18/2003 19:45:00*4.365*4.371*4.371*4.365
05/18/2003 19:50:00*4.368*4.372*4.372*4.368
05/18/2003 19:55:00*4.372*4.372*4.372*4.372
05/18/2003 20:00:00*4.374*4.373*4.374*4.372
05/18/2003 20:05:00*4.371*4.371*4.373*4.371
05/18/2003 20:10:00*4.367*4.368*4.371*4.367
05/18/2003 20:15:00*4.366*4.367*4.368*4.366
05/18/2003 20:20:00*4.368*4.369*4.369*4.367
05/18/2003 20:25:00*4.37*4.372*4.372*4.369
05/18/2003 20:30:00*4.372*4.375*4.375*4.372
05/18/2003 20:35:00*4.375*4.377*4.377*4.375
05/18/2003 20:40:00*4.38*4.382*4.382*4.377
05/18/2003 20:45:00*4.382*4.377*4.382*4.377
05/18/2003 20:50:00*4.377*4.377*4.377*4.377
05/18/2003 20:55:00*4.377*4.378*4.378*4.376
05/18/2003 21:00:00*4.376*4.377*4.378*4.376
05/18/2003 21:05:00*4.375*4.376*4.377*4.375
05/18/2003 21:10:00*4.377*4.378*4.378*4.376
05/18/2003 21:15:00*4.378*4.379*4.379*4.378
05/18/2003 21:20:00*4.38*4.384*4.384*4.379
05/18/2003 21:25:00*4.383*4.383*4.384*4.383
05/18/2003 21:30:00*4.385*4.385*4.385*4.383
05/18/2003 21:35:00*4.384*4.384*4.385*4.384
05/18/2003 21:40:00*4.384*4.383*4.384*4.383
05/18/2003 21:45:00*4.383*4.381*4.384*4.381
05/18/2003 21:50:00*4.379*4.38*4.381*4.379
05/18/2003 21:55:00*4.379*4.379*4.38*4.379
05/18/2003 22:00:00*4.379*4.379*4.379*4.379
05/18/2003 22:05:00*4.3726*4.381*4.381*4.3726
05/18/2003 22:10:00*4.3737*4.38*4.381*4.3732
05/18/2003 22:15:00*4.379*4.381*4.381*4.373
05/18/2003 22:20:00*4.3734*4.379*4.381*4.373
05/18/2003 22:25:00*4.379*4.38*4.38*4.373
05/18/2003 22:30:00*4.3741*4.382*4.382*4.3741
05/18/2003 22:35:00*4.37635*4.3753*4.383*4.3745
05/18/2003 22:40:00*4.383*4.383*4.385*4.3753
05/18/2003 22:45:00*4.3756*4.385*4.385*4.3756
05/18/2003 22:50:00*4.3771*4.384*4.385*4.3764
05/18/2003 22:55:00*4.3768*4.385*4.385*4.3756
05/18/2003 23:00:00*4.3753*4.384*4.385*4.3751
05/18/2003 23:05:00*4.3753*4.384*4.384*4.3753
05/18/2003 23:10:00*4.383*4.383*4.384*4.3753
05/18/2003 23:15:00*4.383*4.385*4.385*4.3749
05/18/2003 23:20:00*4.385*4.385*4.385*4.37415
05/18/2003 23:25:00*4.382*4.382*4.385*4.382
05/18/2003 23:30:00*4.382*4.382*4.382*4.382
05/18/2003 23:35:00*4.3738*4.382*4.382*4.3738
05/18/2003 23:40:00*4.382*4.382*4.382*4.382
05/18/2003 23:45:00*4.382*4.381*4.382*4.3734
05/18/2003 23:50:00*4.381*4.381*4.381*4.381
05/18/2003 23:55:00*4.3749*4.3738*4.382*4.3734
05/19/2003 00:00:00*4.381*4.381*4.381*4.373
05/19/2003 00:05:00*4.3738*4.381*4.381*4.373
05/19/2003 00:10:00*4.381*4.381*4.381*4.381
05/19/2003 00:15:00*4.381*4.381*4.381*4.381
05/19/2003 00:20:00*4.381*4.3723*4.381*4.3723
05/19/2003 00:25:00*4.38*4.3715*4.38*4.3708
05/19/2003 00:30:00*4.379*4.3721*4.38*4.3715
05/19/2003 00:35:00*4.3719*4.37135*4.381*4.37135
05/19/2003 00:40:00*4.3715*4.3723*4.38*4.3712
05/19/2003 00:45:00*4.37265*4.38*4.381*4.3723
05/19/2003 00:50:00*4.3734*4.381*4.382*4.3734
05/19/2003 00:55:00*4.381*4.381*4.381*4.381
05/19/2003 01:00:00*4.381*4.381*4.381*4.381
05/19/2003 01:05:00*4.38*4.38015*4.381*4.38
05/19/2003 01:10:00*4.38*4.379*4.38015*4.379
05/19/2003 01:15:00*4.3712*4.378*4.379*4.37
05/19/2003 01:20:00*4.37*4.3704*4.379*4.3689
05/19/2003 01:25:00*4.378*4.3719*4.379*4.37005
05/19/2003 01:30:00*4.3719*4.37005*4.381*4.3699
05/19/2003 01:35:00*4.378*4.36425*4.379*4.3551
05/19/2003 01:40:00*4.36715*4.362*4.36715*4.354
05/19/2003 01:45:00*4.3616*4.354*4.36275*4.353
05/19/2003 01:50:00*4.354*4.354*4.36195*4.35325
05/19/2003 01:55:00*4.353*4.353*4.3651*4.353
05/19/2003 02:00:00*4.36035*4.3617*4.363*4.353
05/19/2003 02:05:00*4.3613*4.35905*4.3635*4.353
05/19/2003 02:10:00*4.35905*4.3613*4.3613*4.3575
05/19/2003 02:15:00*4.362*4.359*4.3621*4.3576
05/19/2003 02:20:00*4.3592*4.36155*4.36275*4.35765
05/19/2003 02:25:00*4.361*4.363*4.363*4.36025
05/19/2003 02:30:00*4.3634*4.3581*4.3658*4.3493
05/19/2003 02:35:00*4.3577*4.3454*4.359*4.34525
05/19/2003 02:40:00*4.34575*4.3409*4.34575*4.33935
05/19/2003 02:45:00*4.3415*4.3437*4.3492*4.3409
05/19/2003 02:50:00*4.3438*4.3428*4.3439*4.339
05/19/2003 02:55:00*4.3426*4.345*4.345*4.3403
05/19/2003 03:00:00*4.3455*4.3466*4.3477*4.3449
05/19/2003 03:05:00*4.347*4.3492*4.3501*4.34655
05/19/2003 03:10:00*4.349*4.3488*4.351*4.348
05/19/2003 03:15:00*4.34835*4.3487*4.3501*4.3463
05/19/2003 03:20:00*4.3487*4.35*4.3502*4.3487
05/19/2003 03:25:00*4.3499*4.3488*4.351*4.3479
05/19/2003 03:30:00*4.349*4.3477*4.35*4.34765
05/19/2003 03:35:00*4.348*4.3474*4.349*4.34715
05/19/2003 03:40:00*4.34755*4.346*4.34835*4.3457
05/19/2003 03:45:00*4.346*4.3477*4.3479*4.3454
05/19/2003 03:50:00*4.3483*4.347*4.3493*4.346
05/19/2003 03:55:00*4.34845*4.34785*4.34855*4.3466
05/19/2003 04:00:00*4.348*4.351*4.351*4.3477
05/19/2003 04:05:00*4.3496*4.3498*4.351*4.34715
05/19/2003 04:10:00*4.3498*4.3479*4.351*4.3475
05/19/2003 04:15:00*4.351*4.3488*4.351*4.3462
05/19/2003 04:20:00*4.34915*4.3496*4.35025*4.3477
05/19/2003 04:25:00*4.34975*4.35015*4.3511*4.345
05/19/2003 04:30:00*4.34995*4.3508*4.3536*4.349
05/19/2003 04:35:00*4.3524*4.3522*4.35415*4.35
05/19/2003 04:40:00*4.35265*4.35465*4.358*4.3522
05/19/2003 04:45:00*4.3544*4.3496*4.355*4.3488
05/19/2003 04:50:00*4.35*4.3442*4.351*4.341
05/19/2003 04:55:00*4.34415*4.3459*4.3465*4.343
05/19/2003 05:00:00*4.346*4.3444*4.347*4.3444
05/19/2003 05:05:00*4.3434*4.3438*4.346*4.3434
05/19/2003 05:10:00*4.3434*4.3398*4.345*4.3398
05/19/2003 05:15:00*4.34*4.33945*4.3429*4.3388
05/19/2003 05:20:00*4.3401*4.3452*4.3457*4.33945
05/19/2003 05:25:00*4.34515*4.351*4.3518*4.3438
05/19/2003 05:30:00*4.35065*4.3474*4.351*4.34485
05/19/2003 05:35:00*4.3478*4.3488*4.34955*4.347
05/19/2003 05:40:00*4.3496*4.351*4.35155*4.3461
05/19/2003 05:45:00*4.3511*4.34875*4.352*4.3479
05/19/2003 05:50:00*4.34895*4.3455*4.35*4.3454
05/19/2003 05:55:00*4.3452*4.3435*4.346*4.342
05/19/2003 06:00:00*4.345*4.3454*4.3457*4.34275
05/19/2003 06:05:00*4.34555*4.3487*4.3487*4.344
05/19/2003 06:10:00*4.348*4.3466*4.3502*4.3466
05/19/2003 06:15:00*4.3464*4.3481*4.3481*4.346
05/19/2003 06:20:00*4.3482*4.3484*4.349*4.347
05/19/2003 06:25:00*4.3482*4.3462*4.349*4.3454
05/19/2003 06:30:00*4.3458*4.3448*4.35*4.3442
05/19/2003 06:35:00*4.3448*4.3436*4.348*4.3432
05/19/2003 06:40:00*4.3433*4.3459*4.3469*4.34205
05/19/2003 06:45:00*4.3454*4.345*4.3459*4.3403
05/19/2003 06:50:00*4.3424*4.3439*4.345*4.3373
05/19/2003 06:55:00*4.3443*4.3435*4.345*4.342
05/19/2003 07:00:00*4.3439*4.34305*4.3447*4.343
05/19/2003 07:05:00*4.34265*4.34235*4.34405*4.3403
05/19/2003 07:10:00*4.3421*4.3401*4.344*4.3401
05/19/2003 07:15:00*4.33975*4.33995*4.3422*4.33975
05/19/2003 07:20:00*4.342*4.3388*4.342*4.3379
05/19/2003 07:25:00*4.3386*4.3388*4.3399*4.3377
05/19/2003 07:30:00*4.339*4.342*4.3427*4.3388
05/19/2003 07:35:00*4.3415*4.339*4.342*4.339
05/19/2003 07:40:00*4.33825*4.33705*4.339*4.3363
05/19/2003 07:45:00*4.33695*4.336*4.338*4.3332
05/19/2003 07:50:00*4.3332*4.3336*4.3362*4.3319
05/19/2003 07:55:00*4.33355*4.3361*4.33675*4.332
05/19/2003 08:00:00*4.3362*4.3348*4.33775*4.334
05/19/2003 08:05:00*4.33565*4.3358*4.33675*4.3329
05/19/2003 08:10:00*4.33615*4.3343*4.33615*4.3324
05/19/2003 08:15:00*4.3342*4.33255*4.3351*4.3319
05/19/2003 08:20:00*4.33275*4.3311*4.3336*4.33015
05/19/2003 08:25:00*4.3318*4.3292*4.3318*4.3287
05/19/2003 08:30:00*4.3289*4.32615*4.3292*4.32565
05/19/2003 08:35:00*4.3267*4.32885*4.331*4.326
05/19/2003 08:40:00*4.32885*4.3308*4.33135*4.3262
05/19/2003 08:45:00*4.3304*4.3299*4.3313*4.3283
05/19/2003 08:50:00*4.3301*4.331*4.3315*4.3299
05/19/2003 08:55:00*4.3312*4.3349*4.33575*4.331
05/19/2003 09:00:00*4.335*4.335*4.338*4.3346
05/19/2003 09:05:00*4.3363*4.33485*4.3383*4.33385
05/19/2003 09:10:00*4.33525*4.33365*4.338*4.33345
05/19/2003 09:15:00*4.3334*4.3372*4.3374*4.3334
05/19/2003 09:20:00*4.3362*4.336*4.3372*4.335
05/19/2003 09:25:00*4.3362*4.336*4.3366*4.3342
05/19/2003 09:30:00*4.3348*4.3351*4.3371*4.334
05/19/2003 09:35:00*4.3348*4.3363*4.3363*4.3345
05/19/2003 09:40:00*4.3356*4.33815*4.33835*4.3346
05/19/2003 09:45:00*4.3376*4.339*4.339*4.336
05/19/2003 09:50:00*4.3385*4.342*4.3435*4.338
05/19/2003 09:55:00*4.3416*4.3402*4.342*4.33805
05/19/2003 10:00:00*4.3397*4.34095*4.34195*4.3397
05/19/2003 10:05:00*4.3413*4.3407*4.3414*4.3386
05/19/2003 10:10:00*4.3409*4.345*4.3465*4.339
05/19/2003 10:15:00*4.3449*4.3486*4.349*4.34
05/19/2003 10:20:00*4.349*4.3469*4.3498*4.34595
05/19/2003 10:25:00*4.348*4.34375*4.348*4.3435
05/19/2003 10:30:00*4.344*4.3419*4.3446*4.3412
05/19/2003 10:35:00*4.342*4.34125*4.343*4.3389
05/19/2003 10:40:00*4.339*4.34*4.3425*4.338
05/19/2003 10:45:00*4.3395*4.33815*4.34045*4.3376
05/19/2003 10:50:00*4.3379*4.3387*4.339*4.33745
05/19/2003 10:55:00*4.339*4.34095*4.3417*4.3383
05/19/2003 11:00:00*4.3412*4.3432*4.34345*4.34085
05/19/2003 11:05:00*4.3433*4.347*4.347*4.3432
05/19/2003 11:10:00*4.3465*4.3415*4.347*4.3415
05/19/2003 11:15:00*4.341*4.3444*4.3444*4.34
05/19/2003 11:20:00*4.3453*4.3455*4.3463*4.343
05/19/2003 11:25:00*4.3452*4.3436*4.3455*4.3432
05/19/2003 11:30:00*4.3435*4.3395*4.345*4.3395
05/19/2003 11:35:00*4.3397*4.3406*4.343*4.3387
05/19/2003 11:40:00*4.3408*4.3394*4.3416*4.339
05/19/2003 11:45:00*4.34*4.3409*4.3419*4.3389
05/19/2003 11:50:00*4.3407*4.3396*4.3409*4.3396
05/19/2003 11:55:00*4.34*4.34*4.3405*4.339
05/19/2003 12:00:00*4.3399*4.3406*4.3411*4.339
05/19/2003 12:05:00*4.341*4.341*4.3422*4.3406
05/19/2003 12:10:00*4.3407*4.341*4.3423*4.3407
05/19/2003 12:15:00*4.342*4.3426*4.3433*4.341
05/19/2003 12:20:00*4.3424*4.3407*4.3426*4.3398
05/19/2003 12:25:00*4.3413*4.3407*4.3416*4.34
05/19/2003 12:30:00*4.3409*4.34*4.3409*4.34
05/19/2003 12:35:00*4.34*4.34*4.3405*4.3389
05/19/2003 12:40:00*4.3402*4.3386*4.3414*4.3379
05/19/2003 12:45:00*4.3388*4.3392*4.3394*4.338
05/19/2003 12:50:00*4.339*4.338*4.3392*4.338
05/19/2003 12:55:00*4.3379*4.339*4.339*4.337
05/19/2003 13:00:00*4.3391*4.3382*4.3394*4.338
05/19/2003 13:05:00*4.337*4.3324*4.3382*4.331
05/19/2003 13:10:00*4.3329*4.3297*4.3335*4.3294
05/19/2003 13:15:00*4.329*4.3324*4.3324*4.329
05/19/2003 13:20:00*4.3326*4.3354*4.33555*4.332
05/19/2003 13:25:00*4.335*4.331*4.3354*4.331
05/19/2003 13:30:00*4.335*4.3361*4.3361*4.33
05/19/2003 13:35:00*4.3357*4.331*4.34035*4.33
05/19/2003 13:40:00*4.331*4.33725*4.338*4.331
05/19/2003 13:45:00*4.338*4.33725*4.338*4.33
05/19/2003 13:50:00*4.33655*4.35435*4.35435*4.327
05/19/2003 13:55:00*4.3536*4.3419*4.35435*4.322
05/19/2003 14:00:00*4.34245*4.3475*4.3501*4.324
05/19/2003 14:05:00*4.328*4.3449*4.3486*4.328
05/19/2003 14:10:00*4.3453*4.34265*4.3453*4.326
05/19/2003 14:15:00*4.3436*4.328*4.346*4.325
05/19/2003 14:20:00*4.3447*4.34305*4.3449*4.326
05/19/2003 14:25:00*4.3419*4.34085*4.34305*4.322
05/19/2003 14:30:00*4.34055*4.33645*4.34085*4.316
05/19/2003 14:35:00*4.33675*4.322*4.34235*4.317
05/19/2003 14:40:00*4.34355*4.34055*4.34385*4.32
05/19/2003 14:45:00*4.321*4.34125*4.34165*4.321
05/19/2003 14:50:00*4.34085*4.34165*4.34275*4.321
05/19/2003 14:55:00*4.322*4.34425*4.34425*4.322
05/19/2003 15:00:00*4.3437*4.34575*4.34615*4.323
05/19/2003 15:05:00*4.34615*4.34615*4.34685*4.326
05/19/2003 15:10:00*4.326*4.329*4.34945*4.326
05/19/2003 15:15:00*4.34875*4.3471*4.34945*4.328
05/19/2003 15:20:00*4.3475*4.3479*4.3486*4.33
05/19/2003 15:25:00*4.3479*4.3471*4.3479*4.33
05/19/2003 15:30:00*4.329*4.33*4.3479*4.329
05/19/2003 15:35:00*4.3477*4.3483*4.3483*4.33
05/19/2003 15:40:00*4.3481*4.3479*4.3483*4.33
05/19/2003 15:45:00*4.3475*4.34695*4.3479*4.328
05/19/2003 15:50:00*4.3471*4.33*4.3479*4.329
05/19/2003 15:55:00*4.33*4.3471*4.3483*4.33
05/19/2003 16:00:00*4.3477*4.33*4.3479*4.33
05/19/2003 16:05:00*4.33*4.328*4.33*4.328
05/19/2003 16:10:00*4.328*4.326*4.328*4.326
05/19/2003 16:15:00*4.325*4.324*4.326*4.324
05/19/2003 16:20:00*4.325*4.325*4.325*4.324
05/19/2003 16:25:00*4.325*4.325*4.325*4.325
05/19/2003 16:30:00*4.326*4.326*4.326*4.325
05/19/2003 16:35:00*4.326*4.327*4.327*4.326
05/19/2003 16:40:00*4.327*4.327*4.327*4.327
05/19/2003 16:45:00*4.327*4.326*4.327*4.326
05/19/2003 16:50:00*4.327*4.326*4.327*4.326
05/19/2003 16:55:00*4.326*4.326*4.326*4.326
05/19/2003 17:00:00*4.324*4.325*4.326*4.324
