05/15/2003 17:05:00*4.291*4.291*4.291*4.291
05/15/2003 17:10:00*4.291*4.291*4.291*4.291
05/15/2003 17:15:00*4.291*4.29*4.291*4.29
05/15/2003 17:20:00*4.29*4.291*4.291*4.29
05/15/2003 17:25:00*4.291*4.291*4.291*4.291
05/15/2003 17:30:00*4.291*4.291*4.291*4.291
05/15/2003 17:35:00*4.292*4.293*4.293*4.291
05/15/2003 17:40:00*4.291*4.291*4.293*4.291
05/15/2003 17:45:00*4.29*4.29*4.291*4.29
05/15/2003 17:50:00*4.289*4.287*4.29*4.287
05/15/2003 17:55:00*4.287*4.288*4.288*4.287
05/15/2003 18:00:00*4.288*4.314*4.314*4.288
05/15/2003 18:05:00*4.314*4.316*4.316*4.314
05/15/2003 18:10:00*4.316*4.315*4.316*4.315
05/15/2003 18:15:00*4.316*4.317*4.317*4.315
05/15/2003 18:20:00*4.317*4.317*4.317*4.317
05/15/2003 18:25:00*4.318*4.318*4.318*4.317
05/15/2003 18:30:00*4.318*4.305*4.319*4.305
05/15/2003 18:35:00*4.306*4.306*4.306*4.305
05/15/2003 18:40:00*4.306*4.305*4.306*4.305
05/15/2003 18:45:00*4.305*4.304*4.305*4.304
05/15/2003 18:50:00*4.305*4.318*4.319*4.304
05/15/2003 18:55:00*4.319*4.304*4.319*4.304
05/15/2003 19:00:00*4.304*4.304*4.305*4.304
05/15/2003 19:05:00*4.304*4.303*4.304*4.303
05/15/2003 19:10:00*4.303*4.302*4.303*4.302
05/15/2003 19:15:00*4.302*4.302*4.302*4.302
05/15/2003 19:20:00*4.302*4.301*4.302*4.301
05/15/2003 19:25:00*4.299*4.298*4.301*4.298
05/15/2003 19:30:00*4.299*4.301*4.301*4.298
05/15/2003 19:35:00*4.301*4.303*4.303*4.301
05/15/2003 19:40:00*4.304*4.303*4.304*4.303
05/15/2003 19:45:00*4.303*4.304*4.304*4.303
05/15/2003 19:50:00*4.303*4.304*4.304*4.303
05/15/2003 19:55:00*4.304*4.305*4.306*4.304
05/15/2003 20:00:00*4.305*4.305*4.305*4.304
05/15/2003 20:05:00*4.305*4.306*4.306*4.305
05/15/2003 20:10:00*4.307*4.305*4.307*4.305
05/15/2003 20:15:00*4.306*4.305*4.306*4.305
05/15/2003 20:20:00*4.305*4.305*4.305*4.305
05/15/2003 20:25:00*4.305*4.305*4.305*4.305
05/15/2003 20:30:00*4.305*4.306*4.306*4.305
05/15/2003 20:35:00*4.306*4.305*4.306*4.305
05/15/2003 20:40:00*4.306*4.307*4.307*4.305
05/15/2003 20:45:00*4.308*4.307*4.308*4.307
05/15/2003 20:50:00*4.307*4.307*4.307*4.307
05/15/2003 20:55:00*4.307*4.306*4.307*4.306
05/15/2003 21:00:00*4.306*4.307*4.307*4.306
05/15/2003 21:05:00*4.305*4.306*4.307*4.305
05/15/2003 21:10:00*4.306*4.306*4.306*4.306
05/15/2003 21:15:00*4.306*4.307*4.307*4.306
05/15/2003 21:20:00*4.307*4.306*4.307*4.306
05/15/2003 21:25:00*4.308*4.308*4.308*4.306
05/15/2003 21:30:00*4.308*4.307*4.308*4.307
05/15/2003 21:35:00*4.309*4.31*4.31*4.307
05/15/2003 21:40:00*4.312*4.311*4.312*4.31
05/15/2003 21:45:00*4.31*4.311*4.311*4.31
05/15/2003 21:50:00*4.31*4.312*4.312*4.31
05/15/2003 21:55:00*4.312*4.312*4.312*4.312
05/15/2003 22:00:00*4.311*4.31*4.312*4.31
05/15/2003 22:05:00*4.30945*4.31*4.31*4.30945
05/15/2003 22:10:00*4.311*4.31*4.311*4.30905
05/15/2003 22:15:00*4.31*4.31*4.31*4.31
05/15/2003 22:20:00*4.30985*4.31025*4.311*4.30985
05/15/2003 22:25:00*4.311*4.311*4.311*4.3074
05/15/2003 22:30:00*4.31065*4.313*4.313*4.3104
05/15/2003 22:35:00*4.312*4.313*4.313*4.31175
05/15/2003 22:40:00*4.312*4.312*4.313*4.312
05/15/2003 22:45:00*4.312*4.312*4.312*4.31095
05/15/2003 22:50:00*4.312*4.31285*4.31325*4.31135
05/15/2003 22:55:00*4.314*4.313*4.314*4.3125
05/15/2003 23:00:00*4.31265*4.312*4.313*4.31175
05/15/2003 23:05:00*4.313*4.3125*4.313*4.312
05/15/2003 23:10:00*4.31215*4.313*4.313*4.31215
05/15/2003 23:15:00*4.312*4.313*4.313*4.312
05/15/2003 23:20:00*4.313*4.313*4.313*4.313
05/15/2003 23:25:00*4.313*4.313*4.313*4.313
05/15/2003 23:30:00*4.31215*4.31*4.313*4.30905
05/15/2003 23:35:00*4.31*4.311*4.311*4.30945
05/15/2003 23:40:00*4.31*4.31*4.311*4.31
05/15/2003 23:45:00*4.30985*4.311*4.311*4.30985
05/15/2003 23:50:00*4.311*4.311*4.312*4.31065
05/15/2003 23:55:00*4.31095*4.312*4.312*4.31065
05/16/2003 00:00:00*4.312*4.312*4.312*4.31135
05/16/2003 00:05:00*4.312*4.31135*4.312*4.31095
05/16/2003 00:10:00*4.312*4.313*4.313*4.31135
05/16/2003 00:15:00*4.31135*4.313*4.313*4.31135
05/16/2003 00:20:00*4.313*4.312*4.313*4.31095
05/16/2003 00:25:00*4.312*4.312*4.312*4.31065
05/16/2003 00:30:00*4.312*4.312*4.312*4.31095
05/16/2003 00:35:00*4.312*4.312*4.313*4.31135
05/16/2003 00:40:00*4.313*4.31175*4.313*4.31135
05/16/2003 00:45:00*4.31215*4.313*4.313*4.31175
05/16/2003 00:50:00*4.313*4.31175*4.313*4.31175
05/16/2003 00:55:00*4.313*4.313*4.313*4.31175
05/16/2003 01:00:00*4.312*4.31095*4.313*4.31095
05/16/2003 01:05:00*4.31005*4.312*4.312*4.31005
05/16/2003 01:10:00*4.32345*4.32555*4.33735*4.312
05/16/2003 01:15:00*4.321*4.32*4.32555*4.32
05/16/2003 01:20:00*4.321*4.327*4.33735*4.32
05/16/2003 01:25:00*4.326*4.32575*4.327*4.32425
05/16/2003 01:30:00*4.32595*4.31905*4.326*4.3189
05/16/2003 01:35:00*4.3189*4.31715*4.32075*4.31715
05/16/2003 01:40:00*4.318*4.31565*4.318*4.3153
05/16/2003 01:45:00*4.3155*4.315*4.317*4.315
05/16/2003 01:50:00*4.3147*4.3135*4.31575*4.3135
05/16/2003 01:55:00*4.31375*4.31815*4.33275*4.3135
05/16/2003 02:00:00*4.319*4.321*4.321*4.31605
05/16/2003 02:05:00*4.32005*4.31965*4.321*4.3189
05/16/2003 02:10:00*4.32005*4.3185*4.32005*4.31815
05/16/2003 02:15:00*4.31835*4.3178*4.31925*4.315
05/16/2003 02:20:00*4.3208*4.3172*4.322*4.31205
05/16/2003 02:25:00*4.317*4.316*4.31745*4.3157
05/16/2003 02:30:00*4.316*4.31795*4.31905*4.3157
05/16/2003 02:35:00*4.3181*4.3166*4.319*4.31585
05/16/2003 02:40:00*4.317*4.316*4.317*4.3153
05/16/2003 02:45:00*4.31605*4.3174*4.318*4.3153
05/16/2003 02:50:00*4.31875*4.3173*4.3212*4.3171
05/16/2003 02:55:00*4.3176*4.317*4.318*4.3135
05/16/2003 03:00:00*4.3165*4.3191*4.31975*4.3165
05/16/2003 03:05:00*4.31935*4.319*4.31935*4.3147
05/16/2003 03:10:00*4.3188*4.3202*4.325*4.3188
05/16/2003 03:15:00*4.3203*4.318*4.3207*4.318
05/16/2003 03:20:00*4.31785*4.31745*4.3183*4.317
05/16/2003 03:25:00*4.3171*4.318*4.318*4.31675
05/16/2003 03:30:00*4.317*4.3138*4.318*4.31095
05/16/2003 03:35:00*4.315*4.3081*4.3166*4.3081
05/16/2003 03:40:00*4.3084*4.309*4.315*4.3073
05/16/2003 03:45:00*4.3086*4.3111*4.31125*4.307
05/16/2003 03:50:00*4.31125*4.3067*4.312*4.3067
05/16/2003 03:55:00*4.307*4.3118*4.312*4.3066
05/16/2003 04:00:00*4.312*4.31175*4.3129*4.3115
05/16/2003 04:05:00*4.3116*4.31095*4.31175*4.3104
05/16/2003 04:10:00*4.3118*4.3142*4.3144*4.31095
05/16/2003 04:15:00*4.312*4.3124*4.3152*4.3091
05/16/2003 04:20:00*4.3129*4.3109*4.315*4.3101
05/16/2003 04:25:00*4.313*4.3109*4.313*4.31
05/16/2003 04:30:00*4.3105*4.31135*4.31345*4.3094
05/16/2003 04:35:00*4.31115*4.3121*4.313*4.311
05/16/2003 04:40:00*4.312*4.3117*4.3126*4.3117
05/16/2003 04:45:00*4.3116*4.31175*4.312*4.30935
05/16/2003 04:50:00*4.3116*4.3126*4.314*4.3107
05/16/2003 04:55:00*4.3124*4.3143*4.3147*4.312
05/16/2003 05:00:00*4.31385*4.31595*4.3167*4.3134
05/16/2003 05:05:00*4.3185*4.3189*4.32015*4.31595
05/16/2003 05:10:00*4.32*4.31685*4.32*4.316
05/16/2003 05:15:00*4.3167*4.31755*4.3179*4.31625
05/16/2003 05:20:00*4.3159*4.316*4.318*4.31535
05/16/2003 05:25:00*4.3157*4.316*4.3161*4.315
05/16/2003 05:30:00*4.3155*4.3155*4.316*4.3147
05/16/2003 05:35:00*4.3157*4.3168*4.318*4.3155
05/16/2003 05:40:00*4.317*4.3167*4.3182*4.316
05/16/2003 05:45:00*4.3169*4.3183*4.3203*4.3167
05/16/2003 05:50:00*4.3185*4.3196*4.3211*4.3183
05/16/2003 05:55:00*4.32*4.3199*4.321*4.3196
05/16/2003 06:00:00*4.3198*4.323*4.3244*4.319
05/16/2003 06:05:00*4.32255*4.3219*4.3233*4.3211
05/16/2003 06:10:00*4.3219*4.3213*4.3223*4.3213
05/16/2003 06:15:00*4.322*4.3212*4.323*4.321
05/16/2003 06:20:00*4.321*4.3222*4.324*4.32075
05/16/2003 06:25:00*4.322*4.3216*4.32255*4.3209
05/16/2003 06:30:00*4.3214*4.32445*4.32445*4.321
05/16/2003 06:35:00*4.3248*4.325*4.3267*4.324
05/16/2003 06:40:00*4.32475*4.32465*4.3255*4.3236
05/16/2003 06:45:00*4.3249*4.3251*4.32615*4.324
05/16/2003 06:50:00*4.32535*4.3274*4.328*4.322
05/16/2003 06:55:00*4.3276*4.3276*4.328*4.3264
05/16/2003 07:00:00*4.328*4.3278*4.329*4.3271
05/16/2003 07:05:00*4.3274*4.3263*4.329*4.32585
05/16/2003 07:10:00*4.32595*4.3277*4.3281*4.325
05/16/2003 07:15:00*4.327*4.3268*4.331*4.3266
05/16/2003 07:20:00*4.327*4.3274*4.3278*4.326
05/16/2003 07:25:00*4.3271*4.3263*4.3289*4.3253
05/16/2003 07:30:00*4.3261*4.3241*4.3263*4.3236
05/16/2003 07:35:00*4.3244*4.3315*4.3315*4.3241
05/16/2003 07:40:00*4.331*4.3315*4.3337*4.3298
05/16/2003 07:45:00*4.3317*4.3335*4.3347*4.3305
05/16/2003 07:50:00*4.3332*4.335*4.3362*4.3332
05/16/2003 07:55:00*4.3334*4.333*4.335*4.33225
05/16/2003 08:00:00*4.33505*4.33455*4.3383*4.333
05/16/2003 08:05:00*4.336*4.3327*4.3399*4.33025
05/16/2003 08:10:00*4.3329*4.3349*4.3382*4.3327
05/16/2003 08:15:00*4.3353*4.331*4.3353*4.33
05/16/2003 08:20:00*4.3317*4.3317*4.3324*4.3298
05/16/2003 08:25:00*4.3328*4.3321*4.3339*4.3305
05/16/2003 08:30:00*4.3323*4.3296*4.333*4.32945
05/16/2003 08:35:00*4.3317*4.3292*4.3328*4.3277
05/16/2003 08:40:00*4.3292*4.3281*4.33135*4.3281
05/16/2003 08:45:00*4.3283*4.327*4.3314*4.3259
05/16/2003 08:50:00*4.3267*4.3249*4.327*4.3221
05/16/2003 08:55:00*4.3243*4.327*4.3274*4.324
05/16/2003 09:00:00*4.3258*4.3258*4.3275*4.3254
05/16/2003 09:05:00*4.3258*4.326*4.3271*4.3258
05/16/2003 09:10:00*4.3267*4.3265*4.328*4.326
05/16/2003 09:15:00*4.3269*4.3279*4.3282*4.3265
05/16/2003 09:20:00*4.328*4.328*4.329*4.3261
05/16/2003 09:25:00*4.3271*4.3267*4.3288*4.326
05/16/2003 09:30:00*4.327*4.3259*4.328*4.3251
05/16/2003 09:35:00*4.3262*4.3313*4.3313*4.325
05/16/2003 09:40:00*4.3302*4.3263*4.332*4.3258
05/16/2003 09:45:00*4.3256*4.327*4.33045*4.3238
05/16/2003 09:50:00*4.3291*4.3253*4.3291*4.3211
05/16/2003 09:55:00*4.3254*4.3287*4.3301*4.32385
05/16/2003 10:00:00*4.3288*4.3235*4.3288*4.3224
05/16/2003 10:05:00*4.32335*4.3273*4.3293*4.32335
05/16/2003 10:10:00*4.3268*4.329*4.3304*4.3258
05/16/2003 10:15:00*4.3289*4.328*4.3309*4.32775
05/16/2003 10:20:00*4.3278*4.3329*4.3332*4.3268
05/16/2003 10:25:00*4.3328*4.3339*4.3344*4.3306
05/16/2003 10:30:00*4.3337*4.332*4.3345*4.3307
05/16/2003 10:35:00*4.32985*4.3337*4.3359*4.32985
05/16/2003 10:40:00*4.3332*4.3309*4.335*4.3305
05/16/2003 10:45:00*4.3308*4.3283*4.3323*4.327
05/16/2003 10:50:00*4.3289*4.3268*4.3304*4.3268
05/16/2003 10:55:00*4.327*4.3238*4.3286*4.3238
05/16/2003 11:00:00*4.3242*4.324*4.327*4.3219
05/16/2003 11:05:00*4.3253*4.3248*4.3262*4.32255
05/16/2003 11:10:00*4.3252*4.3196*4.332*4.3196
05/16/2003 11:15:00*4.3154*4.3206*4.3216*4.3152
05/16/2003 11:20:00*4.323*4.3219*4.323*4.3204
05/16/2003 11:25:00*4.322*4.3187*4.3233*4.31495
05/16/2003 11:30:00*4.3188*4.321*4.3222*4.318
05/16/2003 11:35:00*4.3199*4.3211*4.322*4.3199
05/16/2003 11:40:00*4.3213*4.3245*4.325*4.3179
05/16/2003 11:45:00*4.323*4.3256*4.3259*4.323
05/16/2003 11:50:00*4.3262*4.32595*4.3277*4.3239
05/16/2003 11:55:00*4.327*4.324*4.331*4.3234
05/16/2003 12:00:00*4.3231*4.325*4.325*4.323
05/16/2003 12:05:00*4.3243*4.3192*4.325*4.3192
05/16/2003 12:10:00*4.3192*4.323*4.323*4.3192
05/16/2003 12:15:00*4.322*4.3238*4.3244*4.321
05/16/2003 12:20:00*4.323*4.3252*4.3311*4.3226
05/16/2003 12:25:00*4.3251*4.3244*4.3254*4.323
05/16/2003 12:30:00*4.3249*4.3257*4.3257*4.324
05/16/2003 12:35:00*4.324*4.325*4.3258*4.3236
05/16/2003 12:40:00*4.3249*4.3249*4.3252*4.3249
05/16/2003 12:45:00*4.3247*4.3329*4.3329*4.324
05/16/2003 12:50:00*4.324*4.322*4.33865*4.322
05/16/2003 12:55:00*4.322*4.322*4.322*4.322
05/16/2003 13:00:00*4.321*4.321*4.322*4.321
05/16/2003 13:05:00*4.322*4.321*4.322*4.32
05/16/2003 13:10:00*4.321*4.32*4.321*4.32
05/16/2003 13:15:00*4.321*4.321*4.321*4.32
05/16/2003 13:20:00*4.321*4.322*4.322*4.321
05/16/2003 13:25:00*4.322*4.322*4.322*4.322
05/16/2003 13:30:00*4.323*4.322*4.323*4.322
05/16/2003 13:35:00*4.324*4.325*4.325*4.322
05/16/2003 13:40:00*4.326*4.329*4.329*4.325
05/16/2003 13:45:00*4.328*4.327*4.329*4.327
05/16/2003 13:50:00*4.327*4.328*4.328*4.327
05/16/2003 13:55:00*4.328*4.329*4.33*4.328
05/16/2003 14:00:00*4.328*4.328*4.329*4.328
05/16/2003 14:05:00*4.328*4.328*4.328*4.328
05/16/2003 14:10:00*4.328*4.328*4.328*4.327
05/16/2003 14:15:00*4.327*4.328*4.328*4.327
05/16/2003 14:20:00*4.328*4.327*4.328*4.327
05/16/2003 14:25:00*4.326*4.327*4.327*4.326
05/16/2003 14:30:00*4.328*4.329*4.329*4.327
05/16/2003 14:35:00*4.328*4.329*4.329*4.328
05/16/2003 14:40:00*4.33*4.329*4.33*4.329
05/16/2003 14:45:00*4.33*4.33*4.33*4.329
05/16/2003 14:50:00*4.334*4.337*4.337*4.33
05/16/2003 14:55:00*4.336*4.337*4.337*4.336
05/16/2003 15:00:00*4.337*4.336*4.337*4.336
05/16/2003 15:05:00*4.3319*4.336*4.337*4.3319
05/16/2003 15:10:00*4.3496*4.35035*4.35035*4.336
05/16/2003 15:15:00*4.34995*4.3481*4.35035*4.334
05/16/2003 15:20:00*4.34845*4.3477*4.34845*4.334
05/16/2003 15:25:00*4.334*4.34945*4.34945*4.332
05/16/2003 15:30:00*4.34905*4.334*4.34965*4.334
05/16/2003 15:35:00*4.34965*4.3486*4.3502*4.334
05/16/2003 15:40:00*4.336*4.34785*4.3486*4.336
05/16/2003 15:45:00*4.34825*4.336*4.3569*4.336
05/16/2003 15:50:00*4.34625*4.336*4.3464*4.334
05/16/2003 15:55:00*4.3396*4.3397*4.3404*4.336
05/16/2003 16:00:00*4.3399*4.335*4.34*4.335
05/16/2003 16:05:00*4.335*4.335*4.335*4.335
05/16/2003 16:10:00*4.335*4.337*4.337*4.335
05/16/2003 16:15:00*4.336*4.337*4.337*4.336
05/16/2003 16:20:00*4.337*4.337*4.337*4.337
05/16/2003 16:25:00*4.337*4.34*4.342*4.337
05/16/2003 16:30:00*4.34*4.341*4.341*4.34
05/16/2003 16:35:00*4.341*4.337*4.341*4.337
05/16/2003 16:40:00*4.336*4.337*4.337*4.335
05/16/2003 16:45:00*4.337*4.336*4.337*4.336
05/16/2003 16:50:00*4.338*4.339*4.34*4.336
05/16/2003 16:55:00*4.339*4.34*4.34*4.339
05/16/2003 17:00:00*4.34*4.338*4.34*4.338
