05/14/2003 17:05:00*4.327*4.327*4.327*4.327
05/14/2003 17:10:00*4.327*4.324*4.327*4.324
05/14/2003 17:15:00*4.324*4.324*4.324*4.324
05/14/2003 17:20:00*4.324*4.324*4.324*4.324
05/14/2003 17:25:00*4.323*4.323*4.324*4.323
05/14/2003 17:30:00*4.324*4.323*4.324*4.323
05/14/2003 17:35:00*4.323*4.323*4.323*4.323
05/14/2003 17:40:00*4.322*4.322*4.323*4.322
05/14/2003 17:45:00*4.322*4.32*4.322*4.32
05/14/2003 17:50:00*4.321*4.321*4.322*4.32
05/14/2003 17:55:00*4.321*4.321*4.321*4.321
05/14/2003 18:00:00*4.321*4.32*4.321*4.32
05/14/2003 18:05:00*4.319*4.318*4.32*4.318
05/14/2003 18:10:00*4.319*4.319*4.319*4.318
05/14/2003 18:15:00*4.319*4.319*4.319*4.318
05/14/2003 18:20:00*4.319*4.319*4.319*4.318
05/14/2003 18:25:00*4.319*4.32*4.32*4.319
05/14/2003 18:30:00*4.321*4.321*4.321*4.32
05/14/2003 18:35:00*4.321*4.32*4.321*4.32
05/14/2003 18:40:00*4.321*4.323*4.323*4.32
05/14/2003 18:45:00*4.323*4.323*4.324*4.323
05/14/2003 18:50:00*4.323*4.323*4.323*4.323
05/14/2003 18:55:00*4.323*4.322*4.323*4.322
05/14/2003 19:00:00*4.322*4.322*4.322*4.322
05/14/2003 19:05:00*4.322*4.32*4.322*4.32
05/14/2003 19:10:00*4.32*4.32*4.32*4.32
05/14/2003 19:15:00*4.32*4.32*4.32*4.32
05/14/2003 19:20:00*4.32*4.32*4.32*4.32
05/14/2003 19:25:00*4.32*4.32*4.32*4.32
05/14/2003 19:30:00*4.32*4.321*4.321*4.32
05/14/2003 19:35:00*4.32*4.32*4.321*4.32
05/14/2003 19:40:00*4.32*4.322*4.322*4.32
05/14/2003 19:45:00*4.322*4.32*4.322*4.32
05/14/2003 19:50:00*4.321*4.32*4.321*4.32
05/14/2003 19:55:00*4.32*4.32*4.32*4.32
05/14/2003 20:00:00*4.32*4.319*4.32*4.319
05/14/2003 20:05:00*4.319*4.319*4.319*4.319
05/14/2003 20:10:00*4.32*4.32*4.32*4.319
05/14/2003 20:15:00*4.32*4.32*4.32*4.32
05/14/2003 20:20:00*4.32*4.318*4.32*4.316
05/14/2003 20:25:00*4.319*4.319*4.319*4.318
05/14/2003 20:30:00*4.319*4.322*4.322*4.319
05/14/2003 20:35:00*4.324*4.323*4.324*4.322
05/14/2003 20:40:00*4.321*4.321*4.323*4.32
05/14/2003 20:45:00*4.321*4.321*4.321*4.321
05/14/2003 20:50:00*4.321*4.321*4.321*4.321
05/14/2003 20:55:00*4.321*4.321*4.321*4.321
05/14/2003 21:00:00*4.321*4.321*4.321*4.32
05/14/2003 21:05:00*4.321*4.32*4.321*4.32
05/14/2003 21:10:00*4.32*4.32*4.321*4.32
05/14/2003 21:15:00*4.32*4.32*4.32*4.32
05/14/2003 21:20:00*4.32*4.32*4.32*4.32
05/14/2003 21:25:00*4.32*4.321*4.321*4.32
05/14/2003 21:30:00*4.321*4.318*4.321*4.318
05/14/2003 21:35:00*4.317*4.317*4.318*4.317
05/14/2003 21:40:00*4.317*4.317*4.317*4.317
05/14/2003 21:45:00*4.317*4.317*4.317*4.317
05/14/2003 21:50:00*4.317*4.317*4.317*4.317
05/14/2003 21:55:00*4.317*4.316*4.317*4.315
05/14/2003 22:00:00*4.316*4.315*4.316*4.315
05/14/2003 22:05:00*4.32265*4.32225*4.32305*4.315
05/14/2003 22:10:00*4.315*4.31625*4.32225*4.31
05/14/2003 22:15:00*4.31625*4.3112*4.31735*4.308
05/14/2003 22:20:00*4.31135*4.307*4.3136*4.305
05/14/2003 22:25:00*4.314*4.31515*4.31585*4.307
05/14/2003 22:30:00*4.31475*4.3095*4.31515*4.305
05/14/2003 22:35:00*4.3095*4.30835*4.3097*4.298
05/14/2003 22:40:00*4.3087*4.3087*4.31325*4.302
05/14/2003 22:45:00*4.302*4.302*4.3102*4.301
05/14/2003 22:50:00*4.30985*4.31325*4.31325*4.302
05/14/2003 22:55:00*4.31285*4.314*4.314*4.305
05/14/2003 23:00:00*4.307*4.306*4.314*4.306
05/14/2003 23:05:00*4.31285*4.307*4.314*4.306
05/14/2003 23:10:00*4.31435*4.3161*4.31775*4.307
05/14/2003 23:15:00*4.3157*4.3157*4.3164*4.308
05/14/2003 23:20:00*4.308*4.3134*4.3157*4.306
05/14/2003 23:25:00*4.306*4.3127*4.3134*4.305
05/14/2003 23:30:00*4.31305*4.3138*4.3149*4.306
05/14/2003 23:35:00*4.307*4.307*4.3142*4.307
05/14/2003 23:40:00*4.307*4.306*4.3134*4.306
05/14/2003 23:45:00*4.307*4.308*4.3161*4.306
05/14/2003 23:50:00*4.308*4.308*4.3153*4.307
05/14/2003 23:55:00*4.31435*4.307*4.31475*4.307
05/15/2003 00:00:00*4.314*4.307*4.31475*4.306
05/15/2003 00:05:00*4.3138*4.307*4.3138*4.306
05/15/2003 00:10:00*4.307*4.307*4.31475*4.307
05/15/2003 00:15:00*4.307*4.306*4.31475*4.306
05/15/2003 00:20:00*4.31325*4.306*4.31325*4.305
05/15/2003 00:25:00*4.306*4.306*4.31325*4.306
05/15/2003 00:30:00*4.307*4.307*4.31435*4.306
05/15/2003 00:35:00*4.307*4.3136*4.31435*4.306
05/15/2003 00:40:00*4.306*4.306*4.3136*4.306
05/15/2003 00:45:00*4.31285*4.305*4.31285*4.305
05/15/2003 00:50:00*4.305*4.31285*4.31285*4.305
05/15/2003 00:55:00*4.306*4.307*4.31325*4.306
05/15/2003 01:00:00*4.31305*4.31175*4.31325*4.305
05/15/2003 01:05:00*4.304*4.3102*4.31175*4.303
05/15/2003 01:10:00*4.3028*4.30355*4.31175*4.302
05/15/2003 01:15:00*4.3106*4.32055*4.32055*4.30355
05/15/2003 01:20:00*4.3198*4.31495*4.32315*4.313
05/15/2003 01:25:00*4.314*4.3201*4.3228*4.314
05/15/2003 01:30:00*4.3205*4.319*4.321*4.3188
05/15/2003 01:35:00*4.3188*4.3184*4.32*4.3182
05/15/2003 01:40:00*4.318*4.3161*4.319*4.3161
05/15/2003 01:45:00*4.318*4.314*4.3182*4.30785
05/15/2003 01:50:00*4.3181*4.32085*4.32085*4.314
05/15/2003 01:55:00*4.32095*4.3198*4.32215*4.315
05/15/2003 02:00:00*4.32*4.30775*4.32*4.30755
05/15/2003 02:05:00*4.3114*4.3179*4.3186*4.30775
05/15/2003 02:10:00*4.32175*4.31955*4.3253*4.3169
05/15/2003 02:15:00*4.3195*4.3255*4.3259*4.3195
05/15/2003 02:20:00*4.3257*4.32605*4.3268*4.325
05/15/2003 02:25:00*4.32585*4.32525*4.32875*4.325
05/15/2003 02:30:00*4.32565*4.32545*4.326*4.323
05/15/2003 02:35:00*4.32565*4.3255*4.3278*4.32545
05/15/2003 02:40:00*4.3259*4.327*4.327*4.3255
05/15/2003 02:45:00*4.3268*4.3233*4.327*4.3217
05/15/2003 02:50:00*4.3231*4.3226*4.3233*4.31985
05/15/2003 02:55:00*4.3228*4.3233*4.3241*4.3226
05/15/2003 03:00:00*4.323*4.3251*4.3257*4.322
05/15/2003 03:05:00*4.3257*4.322*4.3257*4.322
05/15/2003 03:10:00*4.3244*4.32215*4.3254*4.322
05/15/2003 03:15:00*4.32265*4.3243*4.325*4.31945
05/15/2003 03:25:00*4.3239*4.323*4.326*4.3227
05/15/2003 03:30:00*4.3243*4.3223*4.3255*4.3217
05/15/2003 03:35:00*4.327*4.32385*4.327*4.3222
05/15/2003 03:40:00*4.324*4.32625*4.32625*4.32265
05/15/2003 03:45:00*4.3266*4.3245*4.327*4.324
05/15/2003 03:50:00*4.32375*4.3243*4.326*4.323
05/15/2003 03:55:00*4.3241*4.3243*4.32505*4.3239
05/15/2003 04:00:00*4.324*4.3297*4.3297*4.3235
05/15/2003 04:05:00*4.3299*4.3308*4.3308*4.327
05/15/2003 04:10:00*4.3302*4.328*4.3308*4.3264
05/15/2003 04:15:00*4.328*4.32745*4.3306*4.32745
05/15/2003 04:20:00*4.3292*4.3271*4.3292*4.3268
05/15/2003 04:25:00*4.32755*4.3314*4.3316*4.32615
05/15/2003 04:30:00*4.331*4.33*4.33315*4.3299
05/15/2003 04:35:00*4.3296*4.328*4.33*4.328
05/15/2003 04:40:00*4.328*4.327*4.3295*4.327
05/15/2003 04:45:00*4.328*4.3305*4.3305*4.32635
05/15/2003 04:50:00*4.3301*4.3308*4.3321*4.329
05/15/2003 04:55:00*4.33175*4.3314*4.332*4.33
05/15/2003 05:00:00*4.3323*4.3308*4.3338*4.33015
05/15/2003 05:05:00*4.3316*4.33225*4.333*4.33
05/15/2003 05:10:00*4.3312*4.332*4.33225*4.3292
05/15/2003 05:15:00*4.332*4.3314*4.3327*4.33045
05/15/2003 05:20:00*4.33025*4.3307*4.332*4.3295
05/15/2003 05:25:00*4.3308*4.329*4.3308*4.328
05/15/2003 05:30:00*4.3293*4.3277*4.33*4.32605
05/15/2003 05:35:00*4.3274*4.3277*4.3296*4.3269
05/15/2003 05:40:00*4.3275*4.32725*4.328*4.326
05/15/2003 05:45:00*4.3274*4.3271*4.33*4.327
05/15/2003 05:50:00*4.3274*4.326*4.33065*4.32535
05/15/2003 05:55:00*4.3268*4.32805*4.3288*4.326
05/15/2003 06:00:00*4.3275*4.329*4.329*4.3273
05/15/2003 06:05:00*4.331*4.327*4.331*4.327
05/15/2003 06:10:00*4.32865*4.32845*4.3292*4.327
05/15/2003 06:15:00*4.32885*4.3305*4.3308*4.328
05/15/2003 06:20:00*4.3311*4.3315*4.3335*4.327
05/15/2003 06:25:00*4.3317*4.33*4.3317*4.32945
05/15/2003 06:30:00*4.3299*4.3313*4.3315*4.3296
05/15/2003 06:35:00*4.3309*4.3274*4.332*4.32725
05/15/2003 06:40:00*4.32715*4.3273*4.329*4.3257
05/15/2003 06:45:00*4.3276*4.327*4.328*4.325
05/15/2003 06:50:00*4.328*4.32775*4.329*4.3263
05/15/2003 06:55:00*4.3275*4.3298*4.33115*4.32745
05/15/2003 07:00:00*4.3295*4.33245*4.3342*4.3294
05/15/2003 07:05:00*4.332*4.3269*4.334*4.326
05/15/2003 07:10:00*4.3268*4.32705*4.32805*4.326
05/15/2003 07:15:00*4.32715*4.3287*4.32905*4.327
05/15/2003 07:20:00*4.3286*4.32885*4.33105*4.3279
05/15/2003 07:25:00*4.3292*4.32825*4.3293*4.32725
05/15/2003 07:30:00*4.32785*4.3285*4.329*4.3273
05/15/2003 07:35:00*4.32885*4.3248*4.33015*4.3236
05/15/2003 07:40:00*4.3249*4.32635*4.32705*4.3248
05/15/2003 07:45:00*4.3264*4.32585*4.328*4.32585
05/15/2003 07:50:00*4.3259*4.32705*4.32735*4.3256
05/15/2003 07:55:00*4.3274*4.328*4.33*4.32705
05/15/2003 08:00:00*4.3289*4.3282*4.331*4.3272
05/15/2003 08:05:00*4.3276*4.3275*4.3282*4.3236
05/15/2003 08:10:00*4.3277*4.32335*4.3277*4.3233
05/15/2003 08:15:00*4.3237*4.3244*4.326*4.32335
05/15/2003 08:20:00*4.326*4.3264*4.3266*4.3233
05/15/2003 08:25:00*4.3264*4.325*4.32665*4.3248
05/15/2003 08:30:00*4.3233*4.3254*4.3262*4.3233
05/15/2003 08:35:00*4.32565*4.3303*4.3316*4.325
05/15/2003 08:40:00*4.3307*4.3267*4.3314*4.326
05/15/2003 08:45:00*4.3254*4.3262*4.327*4.32365
05/15/2003 08:50:00*4.3258*4.324*4.3262*4.3205
05/15/2003 08:55:00*4.3249*4.3209*4.3249*4.319
05/15/2003 09:00:00*4.3208*4.3214*4.32425*4.3206
05/15/2003 09:05:00*4.32095*4.32155*4.323*4.3206
05/15/2003 09:10:00*4.32155*4.3202*4.3224*4.318
05/15/2003 09:15:00*4.32*4.3245*4.3245*4.31945
05/15/2003 09:20:00*4.3256*4.3246*4.3256*4.322
05/15/2003 09:25:00*4.3249*4.3269*4.3288*4.3246
05/15/2003 09:30:00*4.327*4.3272*4.328*4.32565
05/15/2003 09:35:00*4.3271*4.3268*4.328*4.3251
05/15/2003 09:40:00*4.3261*4.32885*4.3309*4.3257
05/15/2003 09:45:00*4.32865*4.328*4.3294*4.3279
05/15/2003 09:50:00*4.3283*4.328*4.3294*4.32615
05/15/2003 09:55:00*4.3276*4.3308*4.3312*4.327
05/15/2003 10:00:00*4.3307*4.3296*4.3311*4.3283
05/15/2003 10:05:00*4.3291*4.33015*4.33015*4.3279
05/15/2003 10:10:00*4.33035*4.3284*4.33035*4.327
05/15/2003 10:15:00*4.3288*4.3296*4.3303*4.3284
05/15/2003 10:20:00*4.3294*4.3288*4.331*4.3281
05/15/2003 10:25:00*4.3292*4.3272*4.3294*4.3264
05/15/2003 10:30:00*4.3273*4.3275*4.3279*4.326
05/15/2003 10:35:00*4.327*4.3263*4.3275*4.326
05/15/2003 10:40:00*4.3262*4.3274*4.3275*4.3262
05/15/2003 10:45:00*4.3272*4.3275*4.3281*4.327
05/15/2003 10:50:00*4.3279*4.3304*4.3304*4.327
05/15/2003 10:55:00*4.3308*4.3293*4.3309*4.3274
05/15/2003 11:00:00*4.3292*4.3264*4.33*4.3264
05/15/2003 11:05:00*4.3269*4.3262*4.33075*4.3252
05/15/2003 11:10:00*4.3258*4.3265*4.3271*4.325
05/15/2003 11:15:00*4.3269*4.3271*4.32765*4.3235
05/15/2003 11:20:00*4.327*4.3259*4.328*4.3253
05/15/2003 11:25:00*4.3258*4.3241*4.328*4.3237
05/15/2003 11:30:00*4.3239*4.3239*4.325*4.3223
05/15/2003 11:35:00*4.3238*4.3239*4.325*4.323
05/15/2003 11:40:00*4.3241*4.3244*4.325*4.3233
05/15/2003 11:45:00*4.325*4.324*4.3255*4.3236
05/15/2003 11:50:00*4.3244*4.325*4.326*4.324
05/15/2003 11:55:00*4.3251*4.3245*4.3251*4.32335
05/15/2003 12:00:00*4.325*4.3244*4.3251*4.323
05/15/2003 12:05:00*4.325*4.3252*4.33*4.3244
05/15/2003 12:10:00*4.3253*4.3083*4.327*4.30755
05/15/2003 12:15:00*4.3079*4.3231*4.32385*4.3079
05/15/2003 12:20:00*4.3223*4.3189*4.3231*4.3189
05/15/2003 12:25:00*4.3193*4.3174*4.321*4.31665
05/15/2003 12:30:00*4.3178*4.3329*4.3329*4.31325
05/15/2003 12:35:00*4.3329*4.31065*4.3331*4.30245
05/15/2003 12:40:00*4.311*4.3042*4.3266*4.3034
05/15/2003 12:45:00*4.3034*4.304*4.3042*4.303
05/15/2003 12:50:00*4.303*4.3089*4.3312*4.303
05/15/2003 12:55:00*4.309*4.3287*4.33485*4.30875
05/15/2003 13:00:00*4.3271*4.3166*4.3287*4.298
05/15/2003 13:05:00*4.317*4.319*4.3192*4.296
05/15/2003 13:10:00*4.3192*4.3272*4.3272*4.299
05/15/2003 13:15:00*4.3273*4.32515*4.328*4.301
05/15/2003 13:20:00*4.3244*4.31835*4.32515*4.298
05/15/2003 13:25:00*4.31735*4.31335*4.31835*4.293
05/15/2003 13:30:00*4.31395*4.293*4.3156*4.292
05/15/2003 13:35:00*4.31565*4.31715*4.31755*4.293
05/15/2003 13:40:00*4.3168*4.31565*4.31715*4.294
05/15/2003 13:45:00*4.31605*4.294*4.31645*4.294
05/15/2003 13:50:00*4.31645*4.294*4.3198*4.294
05/15/2003 13:55:00*4.3202*4.3209*4.3217*4.294
05/15/2003 14:00:00*4.3208*4.3192*4.3209*4.295
05/15/2003 14:05:00*4.3186*4.294*4.3194*4.294
05/15/2003 14:10:00*4.3195*4.3196*4.3201*4.294
05/15/2003 14:15:00*4.3198*4.3164*4.3198*4.292
05/15/2003 14:25:00*4.3161*4.3137*4.3164*4.288
05/15/2003 14:30:00*4.3134*4.314*4.3155*4.291
05/15/2003 14:35:00*4.3139*4.3167*4.3167*4.289
05/15/2003 14:40:00*4.317*4.3195*4.3197*4.292
05/15/2003 14:45:00*4.294*4.3168*4.3197*4.292
05/15/2003 14:50:00*4.3166*4.3166*4.3184*4.291
05/15/2003 14:55:00*4.29*4.3187*4.3187*4.29
05/15/2003 15:00:00*4.3188*4.3227*4.3228*4.292
05/15/2003 15:05:00*4.3226*4.3223*4.3227*4.294
05/15/2003 15:10:00*4.294*4.3235*4.3235*4.294
05/15/2003 15:15:00*4.3236*4.32*4.3236*4.293
05/15/2003 15:20:00*4.3199*4.3205*4.3208*4.292
05/15/2003 15:25:00*4.3209*4.294*4.3213*4.294
05/15/2003 15:30:00*4.321*4.294*4.3216*4.294
05/15/2003 15:35:00*4.293*4.3207*4.3213*4.293
05/15/2003 15:40:00*4.293*4.321*4.3213*4.293
05/15/2003 15:45:00*4.294*4.3207*4.321*4.293
05/15/2003 15:50:00*4.3207*4.294*4.3216*4.293
05/15/2003 15:55:00*4.321*4.294*4.321*4.294
05/15/2003 16:00:00*4.293*4.3199*4.3207*4.293
05/15/2003 16:05:00*4.293*4.291*4.3199*4.291
05/15/2003 16:10:00*4.291*4.29*4.291*4.29
05/15/2003 16:15:00*4.29*4.29*4.29*4.29
05/15/2003 16:20:00*4.29*4.29*4.29*4.29
05/15/2003 16:25:00*4.29*4.29*4.29*4.29
05/15/2003 16:30:00*4.29*4.29*4.29*4.29
05/15/2003 16:35:00*4.289*4.29*4.29*4.289
05/15/2003 16:40:00*4.29*4.29*4.29*4.29
05/15/2003 16:45:00*4.29*4.291*4.291*4.29
05/15/2003 16:50:00*4.29*4.291*4.291*4.29
05/15/2003 16:55:00*4.29*4.291*4.292*4.29
05/15/2003 17:00:00*4.29*4.291*4.291*4.29
