05/13/2003 17:05:00*4.331*4.328*4.331*4.328
05/13/2003 17:10:00*4.328*4.326*4.328*4.326
05/13/2003 17:15:00*4.327*4.326*4.327*4.326
05/13/2003 17:20:00*4.327*4.327*4.327*4.326
05/13/2003 17:25:00*4.328*4.328*4.329*4.327
05/13/2003 17:30:00*4.329*4.331*4.331*4.328
05/13/2003 17:35:00*4.331*4.331*4.331*4.331
05/13/2003 17:40:00*4.331*4.331*4.331*4.331
05/13/2003 17:45:00*4.331*4.331*4.331*4.33
05/13/2003 17:50:00*4.331*4.332*4.332*4.331
05/13/2003 17:55:00*4.332*4.332*4.332*4.331
05/13/2003 18:00:00*4.333*4.332*4.333*4.332
05/13/2003 18:05:00*4.333*4.333*4.333*4.332
05/13/2003 18:10:00*4.332*4.331*4.333*4.331
05/13/2003 18:15:00*4.33*4.329*4.331*4.328
05/13/2003 18:20:00*4.328*4.328*4.329*4.328
05/13/2003 18:25:00*4.329*4.329*4.329*4.328
05/13/2003 18:30:00*4.328*4.329*4.329*4.328
05/13/2003 18:35:00*4.328*4.328*4.329*4.328
05/13/2003 18:40:00*4.328*4.328*4.328*4.328
05/13/2003 18:45:00*4.328*4.328*4.328*4.328
05/13/2003 18:50:00*4.328*4.33*4.33*4.328
05/13/2003 18:55:00*4.33*4.33*4.33*4.33
05/13/2003 19:00:00*4.33*4.33*4.33*4.33
05/13/2003 19:05:00*4.33*4.331*4.331*4.33
05/13/2003 19:10:00*4.33*4.33*4.331*4.33
05/13/2003 19:15:00*4.33*4.33*4.33*4.33
05/13/2003 19:20:00*4.33*4.33*4.33*4.33
05/13/2003 19:25:00*4.33*4.329*4.33*4.329
05/13/2003 19:30:00*4.331*4.331*4.331*4.329
05/13/2003 19:35:00*4.331*4.332*4.332*4.331
05/13/2003 19:40:00*4.332*4.332*4.332*4.331
05/13/2003 19:45:00*4.332*4.331*4.332*4.331
05/13/2003 19:50:00*4.33*4.33*4.331*4.329
05/13/2003 19:55:00*4.328*4.329*4.33*4.328
05/13/2003 20:00:00*4.329*4.327*4.329*4.327
05/13/2003 20:05:00*4.327*4.327*4.327*4.326
05/13/2003 20:10:00*4.327*4.324*4.327*4.324
05/13/2003 20:15:00*4.322*4.321*4.324*4.321
05/13/2003 20:20:00*4.319*4.321*4.321*4.319
05/13/2003 20:25:00*4.321*4.324*4.324*4.321
05/13/2003 20:30:00*4.322*4.321*4.324*4.321
05/13/2003 20:35:00*4.32*4.321*4.321*4.32
05/13/2003 20:40:00*4.321*4.322*4.322*4.321
05/13/2003 20:45:00*4.322*4.322*4.322*4.322
05/13/2003 20:50:00*4.322*4.322*4.322*4.322
05/13/2003 20:55:00*4.322*4.319*4.322*4.319
05/13/2003 21:00:00*4.319*4.32*4.32*4.319
05/13/2003 21:05:00*4.32*4.319*4.32*4.319
05/13/2003 21:10:00*4.317*4.316*4.319*4.316
05/13/2003 21:15:00*4.315*4.315*4.316*4.315
05/13/2003 21:20:00*4.317*4.321*4.321*4.315
05/13/2003 21:25:00*4.322*4.322*4.323*4.321
05/13/2003 21:30:00*4.322*4.322*4.323*4.322
05/13/2003 21:35:00*4.321*4.32*4.322*4.319
05/13/2003 21:40:00*4.32*4.321*4.321*4.32
05/13/2003 21:45:00*4.321*4.319*4.321*4.319
05/13/2003 21:50:00*4.319*4.319*4.319*4.319
05/13/2003 21:55:00*4.319*4.32*4.32*4.319
05/13/2003 22:00:00*4.32*4.32*4.32*4.319
05/13/2003 22:05:00*4.3235*4.319*4.3235*4.319
05/13/2003 22:10:00*4.319*4.318*4.3237*4.318
05/13/2003 22:15:00*4.318*4.3237*4.3237*4.318
05/13/2003 22:20:00*4.3235*4.322*4.325*4.319
05/13/2003 22:25:00*4.3246*4.3235*4.3246*4.319
05/13/2003 22:30:00*4.32*4.3235*4.3235*4.319
05/13/2003 22:35:00*4.32*4.319*4.3239*4.318
05/13/2003 22:40:00*4.32315*4.319*4.32315*4.319
05/13/2003 22:45:00*4.319*4.318*4.3224*4.318
05/13/2003 22:50:00*4.322*4.3231*4.3235*4.318
05/13/2003 22:55:00*4.3235*4.32*4.3235*4.319
05/13/2003 23:00:00*4.319*4.318*4.32275*4.318
05/13/2003 23:05:00*4.32235*4.319*4.32275*4.318
05/13/2003 23:10:00*4.319*4.3216*4.32215*4.318
05/13/2003 23:15:00*4.322*4.318*4.3224*4.318
05/13/2003 23:20:00*4.32275*4.318*4.32275*4.318
05/13/2003 23:25:00*4.319*4.322*4.32255*4.318
05/13/2003 23:30:00*4.318*4.3235*4.3235*4.318
05/13/2003 23:35:00*4.319*4.321*4.3246*4.319
05/13/2003 23:40:00*4.321*4.321*4.3246*4.321
05/13/2003 23:45:00*4.32425*4.3231*4.32425*4.32
05/13/2003 23:50:00*4.319*4.3239*4.3239*4.319
05/13/2003 23:55:00*4.32*4.322*4.32575*4.32
05/14/2003 00:00:00*4.3269*4.324*4.3276*4.321
05/14/2003 00:05:00*4.324*4.323*4.324*4.323
05/14/2003 00:10:00*4.324*4.323*4.3273*4.323
05/14/2003 00:15:00*4.3276*4.3288*4.3288*4.323
05/14/2003 00:20:00*4.325*4.3288*4.3291*4.324
05/14/2003 00:25:00*4.324*4.324*4.3288*4.324
05/14/2003 00:30:00*4.325*4.324*4.325*4.324
05/14/2003 00:35:00*4.324*4.3276*4.3284*4.324
05/14/2003 00:40:00*4.3273*4.3269*4.3276*4.323
05/14/2003 00:45:00*4.322*4.322*4.3269*4.322
05/14/2003 00:50:00*4.32575*4.321*4.32575*4.321
05/14/2003 00:55:00*4.321*4.321*4.325*4.32
05/14/2003 01:00:00*4.321*4.321*4.321*4.321
05/14/2003 01:05:00*4.3246*4.32575*4.3265*4.32
05/14/2003 01:10:00*4.32715*4.3178*4.32715*4.3178
05/14/2003 01:15:00*4.321*4.322*4.322*4.3178
05/14/2003 01:20:00*4.31855*4.322*4.322*4.3182
05/14/2003 01:25:00*4.3178*4.321*4.322*4.3178
05/14/2003 01:30:00*4.3186*4.3201*4.322*4.3186
05/14/2003 01:35:00*4.3194*4.3186*4.322*4.3179
05/14/2003 01:40:00*4.321*4.322*4.322*4.3186
05/14/2003 01:45:00*4.32195*4.31975*4.322*4.31975
05/14/2003 01:50:00*4.3201*4.322*4.323*4.31975
05/14/2003 01:55:00*4.322*4.3164*4.3221*4.3149
05/14/2003 02:00:00*4.319*4.317*4.32*4.3164
05/14/2003 02:05:00*4.31985*4.3154*4.31985*4.3138
05/14/2003 02:10:00*4.3153*4.31705*4.3171*4.3138
05/14/2003 02:15:00*4.31735*4.318*4.31895*4.31685
05/14/2003 02:20:00*4.31775*4.3179*4.318*4.31515
05/14/2003 02:25:00*4.3175*4.31965*4.3217*4.31235
05/14/2003 02:30:00*4.31985*4.3159*4.3215*4.3148
05/14/2003 02:35:00*4.3146*4.3188*4.3193*4.3146
05/14/2003 02:40:00*4.3192*4.3189*4.3213*4.318
05/14/2003 02:45:00*4.3192*4.3201*4.32035*4.318
05/14/2003 02:50:00*4.31995*4.3206*4.3215*4.31825
05/14/2003 02:55:00*4.3201*4.3186*4.3206*4.3171
05/14/2003 03:00:00*4.3179*4.3174*4.3202*4.3104
05/14/2003 03:05:00*4.3186*4.32095*4.32155*4.315
05/14/2003 03:10:00*4.3207*4.3181*4.32095*4.317
05/14/2003 03:15:00*4.31885*4.3189*4.3202*4.318
05/14/2003 03:20:00*4.31835*4.319*4.3195*4.3174
05/14/2003 03:25:00*4.31905*4.31775*4.31945*4.30985
05/14/2003 03:30:00*4.3185*4.3179*4.321*4.31775
05/14/2003 03:35:00*4.31815*4.31915*4.3193*4.3178
05/14/2003 03:40:00*4.31835*4.3195*4.3201*4.3097
05/14/2003 03:45:00*4.3197*4.31935*4.32125*4.31275
05/14/2003 03:50:00*4.3195*4.3218*4.3245*4.31915
05/14/2003 03:55:00*4.3216*4.3212*4.3243*4.3212
05/14/2003 04:00:00*4.3209*4.32*4.3268*4.3199
05/14/2003 04:05:00*4.3227*4.3299*4.3313*4.32
05/14/2003 04:10:00*4.3298*4.3237*4.33*4.3237
05/14/2003 04:15:00*4.3238*4.3216*4.33*4.3212
05/14/2003 04:20:00*4.3214*4.3232*4.3249*4.321
05/14/2003 04:25:00*4.3234*4.3254*4.3264*4.321
05/14/2003 04:30:00*4.3251*4.3248*4.32735*4.3239
05/14/2003 04:35:00*4.3246*4.3198*4.325*4.3198
05/14/2003 04:40:00*4.3226*4.32*4.32385*4.3198
05/14/2003 04:45:00*4.3204*4.3209*4.32215*4.3178
05/14/2003 04:50:00*4.321*4.32155*4.324*4.3209
05/14/2003 04:55:00*4.3214*4.3221*4.3233*4.3195
05/14/2003 05:00:00*4.3225*4.3215*4.3226*4.32125
05/14/2003 05:05:00*4.32175*4.3217*4.3231*4.3208
05/14/2003 05:10:00*4.321*4.32125*4.323*4.3208
05/14/2003 05:15:00*4.3215*4.3206*4.3252*4.3196
05/14/2003 05:20:00*4.3214*4.323*4.323*4.3204
05/14/2003 05:25:00*4.3234*4.3216*4.3249*4.3214
05/14/2003 05:30:00*4.3215*4.3271*4.3273*4.3213
05/14/2003 05:35:00*4.3273*4.328*4.328*4.3265
05/14/2003 05:40:00*4.3275*4.3269*4.3282*4.3262
05/14/2003 05:45:00*4.327*4.3256*4.327*4.3248
05/14/2003 05:50:00*4.3254*4.3275*4.3276*4.325
05/14/2003 05:55:00*4.327*4.3244*4.328*4.3244
05/14/2003 06:00:00*4.326*4.3237*4.326*4.3228
05/14/2003 06:05:00*4.3202*4.3212*4.32415*4.3202
05/14/2003 06:10:00*4.3207*4.32155*4.32725*4.3197
05/14/2003 06:15:00*4.32225*4.3212*4.3223*4.3209
05/14/2003 06:20:00*4.322*4.3219*4.3225*4.3199
05/14/2003 06:25:00*4.3217*4.3197*4.322*4.31945
05/14/2003 06:30:00*4.3196*4.3216*4.3221*4.3192
05/14/2003 06:35:00*4.322*4.3224*4.3224*4.321
05/14/2003 06:40:00*4.3225*4.3223*4.326*4.3218
05/14/2003 06:45:00*4.3218*4.323*4.323*4.321
05/14/2003 06:50:00*4.3216*4.322*4.3231*4.3205
05/14/2003 06:55:00*4.3217*4.3223*4.323*4.32
05/14/2003 07:00:00*4.322*4.3218*4.323*4.3213
05/14/2003 07:05:00*4.3213*4.3233*4.3234*4.3213
05/14/2003 07:10:00*4.3231*4.3244*4.32905*4.3226
05/14/2003 07:15:00*4.3241*4.3233*4.3263*4.322
05/14/2003 07:20:00*4.3234*4.3236*4.3252*4.321
05/14/2003 07:25:00*4.3226*4.323*4.3241*4.3226
05/14/2003 07:30:00*4.3234*4.3229*4.3235*4.3228
05/14/2003 07:35:00*4.3228*4.32355*4.324*4.3228
05/14/2003 07:40:00*4.32325*4.32655*4.32655*4.32315
05/14/2003 07:45:00*4.32655*4.3259*4.328*4.32245
05/14/2003 07:50:00*4.327*4.32575*4.327*4.324
05/14/2003 07:55:00*4.32535*4.3282*4.3299*4.324
05/14/2003 08:00:00*4.3283*4.3308*4.3312*4.327
05/14/2003 08:05:00*4.3304*4.3288*4.3313*4.325
05/14/2003 08:10:00*4.3297*4.32895*4.33035*4.3285
05/14/2003 08:15:00*4.33015*4.3275*4.33015*4.3269
05/14/2003 08:20:00*4.3268*4.3289*4.33*4.3264
05/14/2003 08:25:00*4.32755*4.3271*4.3289*4.3263
05/14/2003 08:30:00*4.3272*4.3286*4.32905*4.3266
05/14/2003 08:35:00*4.329*4.3336*4.3378*4.3286
05/14/2003 08:40:00*4.3332*4.33205*4.3336*4.3299
05/14/2003 08:45:00*4.332*4.3355*4.3362*4.329
05/14/2003 08:50:00*4.3353*4.3327*4.336*4.3319
05/14/2003 08:55:00*4.3329*4.3332*4.3344*4.3314
05/14/2003 09:00:00*4.333*4.331*4.33325*4.3275
05/14/2003 09:05:00*4.32815*4.3268*4.331*4.32505
05/14/2003 09:10:00*4.327*4.3309*4.3309*4.3256
05/14/2003 09:15:00*4.3311*4.3326*4.3344*4.326
05/14/2003 09:20:00*4.33245*4.3289*4.333*4.3285
05/14/2003 09:25:00*4.3283*4.3313*4.3317*4.327
05/14/2003 09:30:00*4.3309*4.3297*4.3329*4.3294
05/14/2003 09:35:00*4.3295*4.3275*4.33*4.3248
05/14/2003 09:40:00*4.3274*4.3265*4.3275*4.323
05/14/2003 09:45:00*4.3261*4.32855*4.3289*4.32545
05/14/2003 09:50:00*4.32805*4.3281*4.3298*4.3266
05/14/2003 09:55:00*4.3277*4.33145*4.3318*4.3277
05/14/2003 10:00:00*4.331*4.3332*4.3338*4.3306
05/14/2003 10:05:00*4.3302*4.3355*4.3368*4.3302
05/14/2003 10:10:00*4.3365*4.32945*4.3368*4.32945
05/14/2003 10:15:00*4.3297*4.3294*4.331*4.3286
05/14/2003 10:20:00*4.329*4.3256*4.33*4.32405
05/14/2003 10:25:00*4.3258*4.3285*4.329*4.32365
05/14/2003 10:30:00*4.3283*4.3236*4.3289*4.31495
05/14/2003 10:35:00*4.3232*4.3244*4.328*4.321
05/14/2003 10:40:00*4.3246*4.32395*4.326*4.3217
05/14/2003 10:45:00*4.3242*4.3277*4.3277*4.32165
05/14/2003 10:50:00*4.3273*4.325*4.328*4.3235
05/14/2003 10:55:00*4.3254*4.32355*4.326*4.3231
05/14/2003 11:00:00*4.32425*4.3267*4.328*4.323
05/14/2003 11:05:00*4.3269*4.3278*4.328*4.326
05/14/2003 11:10:00*4.3276*4.3284*4.3291*4.327
05/14/2003 11:15:00*4.3282*4.3301*4.332*4.328
05/14/2003 11:20:00*4.3297*4.3306*4.3309*4.329
05/14/2003 11:25:00*4.3309*4.3297*4.3311*4.32875
05/14/2003 11:30:00*4.331*4.3291*4.331*4.32885
05/14/2003 11:35:00*4.3293*4.3294*4.33*4.3282
05/14/2003 11:40:00*4.329*4.3284*4.3294*4.3275
05/14/2003 11:45:00*4.3286*4.3294*4.3294*4.3278
05/14/2003 11:50:00*4.3296*4.3286*4.3297*4.328
05/14/2003 11:55:00*4.3282*4.32805*4.3286*4.3276
05/14/2003 12:00:00*4.3286*4.3287*4.329*4.3278
05/14/2003 12:05:00*4.32855*4.328*4.329*4.3269
05/14/2003 12:10:00*4.3281*4.331*4.331*4.328
05/14/2003 12:15:00*4.3297*4.3325*4.3327*4.3297
05/14/2003 12:20:00*4.332*4.3333*4.3346*4.332
05/14/2003 12:25:00*4.334*4.3322*4.3343*4.3293
05/14/2003 12:30:00*4.3323*4.332*4.3335*4.331
05/14/2003 12:35:00*4.332*4.334*4.3348*4.332
05/14/2003 12:40:00*4.3342*4.334*4.3355*4.333
05/14/2003 12:45:00*4.3341*4.3368*4.3368*4.334
05/14/2003 12:50:00*4.3376*4.335*4.3407*4.3331
05/14/2003 12:55:00*4.3369*4.3364*4.3382*4.335
05/14/2003 13:00:00*4.3357*4.3355*4.3379*4.3339
05/14/2003 13:05:00*4.3358*4.3341*4.3363*4.3341
05/14/2003 13:10:00*4.3339*4.3336*4.3341*4.3313
05/14/2003 13:15:00*4.3339*4.3334*4.335*4.3334
05/14/2003 13:20:00*4.334*4.334*4.334*4.333
05/14/2003 13:25:00*4.333*4.3287*4.334*4.3278
05/14/2003 13:30:00*4.3285*4.33*4.3303*4.3278
05/14/2003 13:35:00*4.3288*4.3303*4.3303*4.3285
05/14/2003 13:40:00*4.3299*4.33*4.331*4.3298
05/14/2003 13:45:00*4.3305*4.331*4.331*4.33
05/14/2003 13:50:00*4.3304*4.3306*4.3313*4.33
05/14/2003 13:55:00*4.3304*4.3307*4.333*4.3304
05/14/2003 14:00:00*4.3309*4.331*4.3315*4.3307
05/14/2003 14:05:00*4.3317*4.3323*4.333*4.331
05/14/2003 14:10:00*4.333*4.3319*4.333*4.3318
05/14/2003 14:15:00*4.3321*4.332*4.3322*4.3315
05/14/2003 14:20:00*4.332*4.3313*4.332*4.3311
05/14/2003 14:25:00*4.3311*4.332*4.332*4.3289
05/14/2003 14:30:00*4.3295*4.3308*4.332*4.3295
05/14/2003 14:35:00*4.3309*4.333*4.333*4.3308
05/14/2003 14:40:00*4.3329*4.3323*4.333*4.332
05/14/2003 14:45:00*4.333*4.332*4.333*4.3319
05/14/2003 14:50:00*4.332*4.3327*4.333*4.3319
05/14/2003 14:55:00*4.333*4.332*4.3332*4.332
05/14/2003 15:00:00*4.332*4.3312*4.332*4.331
05/14/2003 15:05:00*4.3315*4.331*4.3319*4.331
05/14/2003 15:10:00*4.331*4.33*4.332*4.33
05/14/2003 15:15:00*4.33*4.3304*4.331*4.327
05/14/2003 15:20:00*4.33*4.3302*4.3304*4.33
05/14/2003 15:25:00*4.3303*4.33*4.3303*4.329
05/14/2003 15:30:00*4.33*4.33*4.3304*4.329
05/14/2003 15:35:00*4.3303*4.3304*4.3307*4.33
05/14/2003 15:40:00*4.3301*4.3302*4.3304*4.329
05/14/2003 15:45:00*4.3301*4.33*4.3309*4.33
05/14/2003 15:50:00*4.3303*4.33*4.3303*4.328
05/14/2003 15:55:00*4.328*4.329*4.33*4.328
05/14/2003 16:00:00*4.329*4.328*4.3298*4.328
05/14/2003 16:05:00*4.328*4.328*4.328*4.327
05/14/2003 16:10:00*4.327*4.327*4.328*4.327
05/14/2003 16:15:00*4.327*4.327*4.327*4.327
05/14/2003 16:20:00*4.327*4.327*4.328*4.327
05/14/2003 16:25:00*4.328*4.327*4.328*4.327
05/14/2003 16:30:00*4.327*4.327*4.327*4.327
05/14/2003 16:35:00*4.327*4.328*4.328*4.327
05/14/2003 16:40:00*4.327*4.326*4.328*4.326
05/14/2003 16:45:00*4.325*4.325*4.326*4.325
05/14/2003 16:50:00*4.325*4.325*4.325*4.325
05/14/2003 16:55:00*4.325*4.325*4.325*4.325
05/14/2003 17:00:00*4.327*4.327*4.327*4.325
