05/12/2003 17:05:00*4.345*4.346*4.346*4.345
05/12/2003 17:10:00*4.346*4.345*4.346*4.345
05/12/2003 17:15:00*4.346*4.343*4.346*4.343
05/12/2003 17:20:00*4.344*4.346*4.346*4.343
05/12/2003 17:25:00*4.346*4.347*4.347*4.346
05/12/2003 17:30:00*4.342*4.344*4.347*4.342
05/12/2003 17:35:00*4.342*4.343*4.344*4.342
05/12/2003 17:40:00*4.344*4.345*4.345*4.343
05/12/2003 17:45:00*4.345*4.344*4.345*4.344
05/12/2003 17:50:00*4.344*4.343*4.344*4.343
05/12/2003 17:55:00*4.343*4.343*4.343*4.343
05/12/2003 18:00:00*4.343*4.345*4.345*4.343
05/12/2003 18:05:00*4.344*4.343*4.345*4.343
05/12/2003 18:10:00*4.344*4.344*4.344*4.343
05/12/2003 18:15:00*4.342*4.341*4.344*4.341
05/12/2003 18:20:00*4.342*4.342*4.342*4.341
05/12/2003 18:25:00*4.343*4.343*4.343*4.342
05/12/2003 18:30:00*4.343*4.343*4.343*4.342
05/12/2003 18:35:00*4.342*4.342*4.343*4.342
05/12/2003 18:40:00*4.342*4.343*4.343*4.342
05/12/2003 18:45:00*4.343*4.343*4.343*4.343
05/12/2003 18:50:00*4.342*4.342*4.343*4.342
05/12/2003 18:55:00*4.342*4.341*4.342*4.341
05/12/2003 19:00:00*4.341*4.341*4.341*4.341
05/12/2003 19:05:00*4.341*4.341*4.342*4.341
05/12/2003 19:10:00*4.342*4.341*4.342*4.341
05/12/2003 19:15:00*4.341*4.34*4.341*4.34
05/12/2003 19:20:00*4.34*4.339*4.34*4.339
05/12/2003 19:25:00*4.338*4.339*4.34*4.338
05/12/2003 19:30:00*4.337*4.336*4.339*4.336
05/12/2003 19:35:00*4.337*4.336*4.338*4.336
05/12/2003 19:40:00*4.336*4.335*4.336*4.335
05/12/2003 19:45:00*4.335*4.335*4.335*4.334
05/12/2003 19:50:00*4.334*4.333*4.335*4.333
05/12/2003 19:55:00*4.334*4.333*4.334*4.333
05/12/2003 20:00:00*4.331*4.326*4.333*4.326
05/12/2003 20:05:00*4.324*4.321*4.326*4.321
05/12/2003 20:10:00*4.323*4.324*4.324*4.321
05/12/2003 20:15:00*4.324*4.323*4.324*4.323
05/12/2003 20:20:00*4.321*4.318*4.323*4.318
05/12/2003 20:25:00*4.317*4.317*4.318*4.315
05/12/2003 20:30:00*4.317*4.316*4.318*4.316
05/12/2003 20:35:00*4.313*4.309*4.316*4.307
05/12/2003 20:40:00*4.308*4.31*4.31*4.308
05/12/2003 20:45:00*4.311*4.312*4.312*4.31
05/12/2003 20:50:00*4.313*4.315*4.315*4.312
05/12/2003 20:55:00*4.314*4.313*4.315*4.313
05/12/2003 21:00:00*4.312*4.313*4.314*4.312
05/12/2003 21:05:00*4.312*4.311*4.313*4.311
05/12/2003 21:10:00*4.312*4.312*4.314*4.311
05/12/2003 21:15:00*4.313*4.314*4.315*4.312
05/12/2003 21:20:00*4.314*4.314*4.314*4.314
05/12/2003 21:25:00*4.315*4.316*4.316*4.314
05/12/2003 21:30:00*4.317*4.321*4.321*4.316
05/12/2003 21:35:00*4.321*4.323*4.324*4.321
05/12/2003 21:40:00*4.323*4.325*4.325*4.323
05/12/2003 21:45:00*4.326*4.326*4.326*4.325
05/12/2003 21:50:00*4.326*4.326*4.326*4.325
05/12/2003 21:55:00*4.325*4.325*4.326*4.325
05/12/2003 22:00:00*4.325*4.324*4.325*4.324
05/12/2003 22:05:00*4.3355*4.323*4.3355*4.323
05/12/2003 22:10:00*4.33325*4.323*4.33495*4.32
05/12/2003 22:15:00*4.323*4.33415*4.33455*4.323
05/12/2003 22:20:00*4.323*4.326*4.33795*4.323
05/12/2003 22:25:00*4.3372*4.326*4.33755*4.326
05/12/2003 22:30:00*4.326*4.325*4.3372*4.325
05/12/2003 22:35:00*4.326*4.33795*4.33795*4.325
05/12/2003 22:40:00*4.326*4.326*4.33795*4.326
05/12/2003 22:45:00*4.33755*4.326*4.33755*4.326
05/12/2003 22:50:00*4.33795*4.326*4.33795*4.326
05/12/2003 22:55:00*4.33835*4.328*4.34005*4.326
05/12/2003 23:00:00*4.3391*4.3391*4.3391*4.327
05/12/2003 23:05:00*4.3387*4.33685*4.3391*4.325
05/12/2003 23:10:00*4.33645*4.3372*4.33795*4.326
05/12/2003 23:15:00*4.33755*4.3357*4.33775*4.325
05/12/2003 23:20:00*4.325*4.33455*4.3357*4.324
05/12/2003 23:25:00*4.33415*4.33345*4.33455*4.323
05/12/2003 23:30:00*4.322*4.323*4.33415*4.322
05/12/2003 23:35:00*4.322*4.33345*4.3338*4.322
05/12/2003 23:40:00*4.322*4.3353*4.3357*4.322
05/12/2003 23:45:00*4.3357*4.3357*4.33645*4.324
05/12/2003 23:50:00*4.325*4.33605*4.33645*4.325
05/12/2003 23:55:00*4.3357*4.33455*4.33605*4.323
05/13/2003 00:00:00*4.323*4.323*4.33455*4.323
05/13/2003 00:05:00*4.33455*4.33835*4.34135*4.323
05/13/2003 00:10:00*4.327*4.3481*4.3485*4.327
05/13/2003 00:15:00*4.3474*4.3534*4.3534*4.336
05/13/2003 00:20:00*4.3553*4.3504*4.35755*4.342
05/13/2003 00:25:00*4.35*4.35155*4.3523*4.338
05/13/2003 00:30:00*4.34945*4.3515*4.35155*4.338
05/13/2003 00:35:00*4.35115*4.3532*4.354*4.341
05/13/2003 00:40:00*4.3536*4.3525*4.354*4.341
05/13/2003 00:45:00*4.3517*4.3513*4.3525*4.341
05/13/2003 00:50:00*4.34*4.3498*4.3517*4.337
05/13/2003 00:55:00*4.3506*4.339*4.3506*4.338
05/13/2003 01:00:00*4.3502*4.3498*4.3506*4.338
05/13/2003 01:05:00*4.338*4.33845*4.3506*4.338
05/13/2003 01:10:00*4.338*4.34*4.3517*4.338
05/13/2003 01:15:00*4.3513*4.34115*4.3528*4.34
05/13/2003 01:20:00*4.341*4.34075*4.35535*4.34
05/13/2003 01:25:00*4.355*4.35405*4.355*4.34075
05/13/2003 01:30:00*4.348*4.35445*4.35475*4.348
05/13/2003 01:35:00*4.35405*4.349*4.35445*4.348
05/13/2003 01:40:00*4.35445*4.35555*4.35575*4.349
05/13/2003 01:45:00*4.35*4.351*4.35645*4.35
05/13/2003 01:50:00*4.35*4.35595*4.35595*4.349
05/13/2003 01:55:00*4.35575*4.356*4.3574*4.35
05/13/2003 02:00:00*4.35585*4.3572*4.3574*4.351
05/13/2003 02:05:00*4.3572*4.345*4.3581*4.345
05/13/2003 02:10:00*4.35755*4.3548*4.3581*4.345
05/13/2003 02:15:00*4.35475*4.3504*4.355*4.349
05/13/2003 02:20:00*4.3498*4.3474*4.3504*4.3474
05/13/2003 02:25:00*4.34795*4.3461*4.3535*4.34
05/13/2003 02:30:00*4.3457*4.3452*4.34845*4.339
05/13/2003 02:35:00*4.3437*4.3458*4.347*4.339
05/13/2003 02:40:00*4.3452*4.3428*4.3458*4.3414
05/13/2003 02:45:00*4.34335*4.33625*4.34335*4.333
05/13/2003 02:50:00*4.3368*4.34015*4.341*4.33625
05/13/2003 02:55:00*4.3398*4.33785*4.3414*4.33785
05/13/2003 03:00:00*4.3402*4.342*4.3422*4.3377
05/13/2003 03:05:00*4.3395*4.339*4.342*4.3379
05/13/2003 03:10:00*4.3394*4.338*4.3429*4.3301
05/13/2003 03:15:00*4.3365*4.339*4.3425*4.3365
05/13/2003 03:25:00*4.3394*4.3412*4.342*4.3385
05/13/2003 03:30:00*4.34115*4.3364*4.3442*4.3362
05/13/2003 03:35:00*4.3366*4.32785*4.3367*4.3273
05/13/2003 03:40:00*4.3276*4.3281*4.329*4.3219
05/13/2003 03:45:00*4.32785*4.33155*4.3343*4.32785
05/13/2003 03:50:00*4.33135*4.327*4.33155*4.3266
05/13/2003 03:55:00*4.3273*4.32585*4.3281*4.3246
05/13/2003 04:00:00*4.3256*4.32675*4.329*4.3252
05/13/2003 04:05:00*4.3264*4.32745*4.32945*4.3261
05/13/2003 04:10:00*4.3274*4.3308*4.3316*4.3274
05/13/2003 04:15:00*4.3306*4.3301*4.33195*4.329
05/13/2003 04:20:00*4.3297*4.3293*4.3312*4.3292
05/13/2003 04:25:00*4.3294*4.3331*4.3331*4.329
05/13/2003 04:30:00*4.3335*4.3323*4.334*4.3304
05/13/2003 04:35:00*4.332*4.3321*4.3331*4.3311
05/13/2003 04:40:00*4.3315*4.33215*4.3342*4.3312
05/13/2003 04:45:00*4.3327*4.3325*4.3345*4.329
05/13/2003 04:50:00*4.333*4.329*4.333*4.3279
05/13/2003 04:55:00*4.32885*4.3232*4.329*4.3227
05/13/2003 05:00:00*4.3236*4.327*4.3272*4.322
05/13/2003 05:05:00*4.3274*4.3269*4.331*4.3224
05/13/2003 05:10:00*4.3271*4.3259*4.3274*4.3259
05/13/2003 05:15:00*4.3256*4.326*4.3269*4.325
05/13/2003 05:20:00*4.3261*4.3259*4.3276*4.324
05/13/2003 05:25:00*4.3255*4.3255*4.3277*4.3248
05/13/2003 05:30:00*4.3253*4.3273*4.3273*4.324
05/13/2003 05:35:00*4.3269*4.32625*4.3276*4.32545
05/13/2003 05:40:00*4.3264*4.32505*4.32675*4.3246
05/13/2003 05:45:00*4.3256*4.3236*4.3257*4.3227
05/13/2003 05:50:00*4.3248*4.324*4.3264*4.3151
05/13/2003 05:55:00*4.3243*4.3231*4.326*4.3223
05/13/2003 06:00:00*4.3228*4.3236*4.326*4.31605
05/13/2003 06:05:00*4.3242*4.322*4.3251*4.322
05/13/2003 06:10:00*4.3237*4.325*4.3266*4.322
05/13/2003 06:15:00*4.325*4.323*4.326*4.3228
05/13/2003 06:20:00*4.323*4.3236*4.3241*4.3226
05/13/2003 06:25:00*4.3253*4.32345*4.3253*4.32325
05/13/2003 06:30:00*4.3237*4.32545*4.326*4.323
05/13/2003 06:35:00*4.3251*4.3241*4.3255*4.3241
05/13/2003 06:40:00*4.3243*4.3237*4.3243*4.3227
05/13/2003 06:45:00*4.32435*4.326*4.326*4.3237
05/13/2003 06:50:00*4.3256*4.3251*4.326*4.3247
05/13/2003 06:55:00*4.3249*4.3245*4.326*4.3238
05/13/2003 07:00:00*4.3247*4.3242*4.325*4.323
05/13/2003 07:05:00*4.3241*4.3246*4.325*4.324
05/13/2003 07:10:00*4.3247*4.3244*4.326*4.32385
05/13/2003 07:15:00*4.3247*4.3237*4.3268*4.32035
05/13/2003 07:20:00*4.3234*4.3231*4.3244*4.3218
05/13/2003 07:25:00*4.3236*4.3267*4.3267*4.3231
05/13/2003 07:30:00*4.32655*4.3268*4.3281*4.3258
05/13/2003 07:35:00*4.3271*4.3287*4.3305*4.3268
05/13/2003 07:40:00*4.32935*4.3303*4.33275*4.3287
05/13/2003 07:45:00*4.3306*4.3312*4.3324*4.3297
05/13/2003 07:50:00*4.3316*4.3343*4.3345*4.331
05/13/2003 07:55:00*4.33395*4.33695*4.33705*4.33265
05/13/2003 08:00:00*4.33685*4.3363*4.3378*4.3359
05/13/2003 08:05:00*4.3376*4.33505*4.3376*4.33485
05/13/2003 08:10:00*4.33485*4.3361*4.3395*4.3346
05/13/2003 08:15:00*4.3363*4.3348*4.33725*4.3344
05/13/2003 08:20:00*4.3344*4.3361*4.3361*4.3342
05/13/2003 08:25:00*4.33665*4.33595*4.3384*4.33595
05/13/2003 08:30:00*4.3368*4.3375*4.34*4.33525
05/13/2003 08:35:00*4.3374*4.3447*4.3447*4.3374
05/13/2003 08:40:00*4.3446*4.3419*4.3447*4.3416
05/13/2003 08:45:00*4.341*4.3399*4.343*4.3396
05/13/2003 08:50:00*4.3395*4.34*4.3413*4.3393
05/13/2003 08:55:00*4.3411*4.3399*4.342*4.33845
05/13/2003 09:00:00*4.3398*4.33865*4.3402*4.3384
05/13/2003 09:05:00*4.3389*4.3395*4.341*4.33865
05/13/2003 09:10:00*4.33935*4.3411*4.3416*4.33875
05/13/2003 09:15:00*4.3412*4.3403*4.3412*4.3374
05/13/2003 09:20:00*4.33985*4.3368*4.342*4.33665
05/13/2003 09:25:00*4.338*4.3362*4.3381*4.3351
05/13/2003 09:30:00*4.33635*4.3367*4.33775*4.3352
05/13/2003 09:35:00*4.3363*4.3368*4.3388*4.3363
05/13/2003 09:40:00*4.33785*4.3389*4.341*4.3368
05/13/2003 09:45:00*4.3387*4.3371*4.341*4.3371
05/13/2003 09:50:00*4.3364*4.3317*4.3371*4.3317
05/13/2003 09:55:00*4.3317*4.3278*4.3324*4.3278
05/13/2003 10:00:00*4.3269*4.32755*4.3285*4.32515
05/13/2003 10:05:00*4.3272*4.326*4.328*4.3238
05/13/2003 10:10:00*4.3261*4.32305*4.3278*4.3228
05/13/2003 10:15:00*4.3232*4.323*4.32335*4.3209
05/13/2003 10:20:00*4.32275*4.3214*4.323*4.3178
05/13/2003 10:25:00*4.321*4.3236*4.3276*4.321
05/13/2003 10:30:00*4.32325*4.32395*4.3267*4.32325
05/13/2003 10:35:00*4.32435*4.32345*4.325*4.3217
05/13/2003 10:40:00*4.3238*4.32505*4.3257*4.3234
05/13/2003 10:45:00*4.3257*4.3272*4.329*4.3248
05/13/2003 10:50:00*4.3276*4.3262*4.3284*4.3262
05/13/2003 10:55:00*4.328*4.32725*4.328*4.3252
05/13/2003 11:00:00*4.3275*4.3263*4.328*4.3254
05/13/2003 11:05:00*4.3261*4.3225*4.327*4.3225
05/13/2003 11:10:00*4.3213*4.3217*4.326*4.32
05/13/2003 11:15:00*4.322*4.3211*4.3226*4.32105
05/13/2003 11:20:00*4.321*4.3203*4.323*4.3203
05/13/2003 11:25:00*4.3199*4.3176*4.321*4.3173
05/13/2003 11:30:00*4.3186*4.3149*4.319*4.314
05/13/2003 11:35:00*4.3147*4.3177*4.318*4.314
05/13/2003 11:40:00*4.3177*4.3221*4.3232*4.31685
05/13/2003 11:45:00*4.3224*4.324*4.324*4.3216
05/13/2003 11:50:00*4.3219*4.32*4.324*4.3169
05/13/2003 11:55:00*4.3172*4.318*4.32045*4.3163
05/13/2003 12:00:00*4.3173*4.3173*4.32*4.3166
05/13/2003 12:05:00*4.319*4.3184*4.319*4.3166
05/13/2003 12:10:00*4.3187*4.3198*4.3211*4.318
05/13/2003 12:15:00*4.3197*4.3192*4.321*4.3189
05/13/2003 12:20:00*4.3194*4.321*4.3224*4.3192
05/13/2003 12:25:00*4.32155*4.321*4.322*4.32
05/13/2003 12:30:00*4.321*4.3225*4.3235*4.32
05/13/2003 12:35:00*4.321*4.3214*4.3225*4.321
05/13/2003 12:40:00*4.3215*4.3214*4.3219*4.321
05/13/2003 12:45:00*4.321*4.322*4.322*4.321
05/13/2003 12:50:00*4.3223*4.3246*4.3246*4.322
05/13/2003 12:55:00*4.324*4.3259*4.3261*4.324
05/13/2003 13:00:00*4.3261*4.323*4.3261*4.323
05/13/2003 13:05:00*4.3229*4.3213*4.323*4.321
05/13/2003 13:10:00*4.3214*4.3223*4.3223*4.321
05/13/2003 13:15:00*4.3224*4.322*4.3231*4.322
05/13/2003 13:20:00*4.322*4.324*4.3243*4.322
05/13/2003 13:25:00*4.3245*4.3254*4.3254*4.324
05/13/2003 13:30:00*4.325*4.325*4.34245*4.325
05/13/2003 13:35:00*4.3252*4.3246*4.327*4.3244
05/13/2003 13:40:00*4.327*4.327*4.327*4.3239
05/13/2003 13:45:00*4.324*4.3254*4.329*4.3239
05/13/2003 13:50:00*4.3251*4.3254*4.328*4.3246
05/13/2003 13:55:00*4.328*4.327*4.328*4.3243
05/13/2003 14:00:00*4.3247*4.3257*4.328*4.3243
05/13/2003 14:05:00*4.329*4.3251*4.329*4.3251
05/13/2003 14:10:00*4.325*4.3248*4.329*4.3248
05/13/2003 14:15:00*4.3244*4.3259*4.328*4.3236
05/13/2003 14:25:00*4.326*4.3268*4.329*4.3259
05/13/2003 14:30:00*4.33*4.329*4.331*4.3266
05/13/2003 14:35:00*4.3274*4.3272*4.33*4.3259
05/13/2003 14:40:00*4.327*4.3257*4.329*4.325
05/13/2003 14:45:00*4.326*4.3261*4.329*4.3257
05/13/2003 14:50:00*4.328*4.328*4.328*4.3255
05/13/2003 14:55:00*4.328*4.3218*4.328*4.3218
05/13/2003 15:00:00*4.3219*4.33925*4.3396*4.321
05/13/2003 15:05:00*4.33925*4.33885*4.3396*4.324
05/13/2003 15:10:00*4.3396*4.3396*4.33995*4.325
05/13/2003 15:15:00*4.33925*4.33905*4.3396*4.325
05/13/2003 15:20:00*4.325*4.325*4.3396*4.325
05/13/2003 15:25:00*4.33925*4.325*4.3396*4.324
05/13/2003 15:30:00*4.325*4.33275*4.33995*4.324
05/13/2003 15:35:00*4.325*4.326*4.33335*4.325
05/13/2003 15:40:00*4.33275*4.33275*4.33315*4.325
05/13/2003 15:45:00*4.33315*4.33355*4.33355*4.325
05/13/2003 15:50:00*4.33335*4.33275*4.33355*4.325
05/13/2003 15:55:00*4.325*4.325*4.33275*4.325
05/13/2003 16:00:00*4.33205*4.325*4.33245*4.324
05/13/2003 16:05:00*4.325*4.325*4.325*4.325
05/13/2003 16:10:00*4.325*4.325*4.325*4.325
05/13/2003 16:15:00*4.325*4.325*4.325*4.325
05/13/2003 16:20:00*4.325*4.326*4.326*4.325
05/13/2003 16:25:00*4.326*4.327*4.327*4.326
05/13/2003 16:30:00*4.327*4.327*4.327*4.327
05/13/2003 16:35:00*4.327*4.328*4.328*4.327
05/13/2003 16:40:00*4.328*4.33*4.33*4.328
05/13/2003 16:45:00*4.33*4.331*4.331*4.33
05/13/2003 16:50:00*4.33*4.332*4.332*4.33
05/13/2003 16:55:00*4.329*4.327*4.332*4.327
05/13/2003 17:00:00*4.328*4.329*4.329*4.327
