05/11/2003 17:05:00*4.331*4.331*4.331*4.316
05/11/2003 17:10:00*4.331*4.333*4.333*4.331
05/11/2003 17:15:00*4.333*4.334*4.334*4.333
05/11/2003 17:20:00*4.334*4.333*4.334*4.333
05/11/2003 17:25:00*4.331*4.331*4.333*4.331
05/11/2003 17:30:00*4.331*4.333*4.333*4.331
05/11/2003 17:35:00*4.333*4.333*4.333*4.333
05/11/2003 17:40:00*4.333*4.332*4.333*4.332
05/11/2003 17:45:00*4.332*4.332*4.332*4.332
05/11/2003 17:50:00*4.331*4.332*4.333*4.331
05/11/2003 17:55:00*4.332*4.333*4.333*4.332
05/11/2003 18:00:00*4.332*4.332*4.333*4.332
05/11/2003 18:05:00*4.332*4.333*4.333*4.332
05/11/2003 18:10:00*4.333*4.334*4.334*4.333
05/11/2003 18:15:00*4.334*4.334*4.334*4.334
05/11/2003 18:20:00*4.334*4.334*4.334*4.334
05/11/2003 18:25:00*4.334*4.333*4.334*4.333
05/11/2003 18:30:00*4.343*4.344*4.344*4.333
05/11/2003 18:35:00*4.344*4.344*4.344*4.343
05/11/2003 18:40:00*4.344*4.345*4.345*4.344
05/11/2003 18:45:00*4.345*4.345*4.345*4.345
05/11/2003 18:50:00*4.346*4.346*4.346*4.345
05/11/2003 18:55:00*4.346*4.346*4.346*4.346
05/11/2003 19:00:00*4.346*4.346*4.346*4.346
05/11/2003 19:05:00*4.346*4.347*4.347*4.346
05/11/2003 19:10:00*4.347*4.348*4.349*4.347
05/11/2003 19:15:00*4.349*4.348*4.349*4.348
05/11/2003 19:20:00*4.348*4.347*4.349*4.347
05/11/2003 19:25:00*4.349*4.349*4.349*4.347
05/11/2003 19:30:00*4.349*4.35*4.35*4.349
05/11/2003 19:35:00*4.35*4.349*4.35*4.349
05/11/2003 19:40:00*4.349*4.349*4.35*4.349
05/11/2003 19:45:00*4.349*4.347*4.349*4.347
05/11/2003 19:50:00*4.348*4.347*4.348*4.347
05/11/2003 19:55:00*4.346*4.344*4.347*4.344
05/11/2003 20:00:00*4.344*4.343*4.344*4.343
05/11/2003 20:05:00*4.342*4.343*4.343*4.341
05/11/2003 20:10:00*4.342*4.344*4.344*4.342
05/11/2003 20:15:00*4.344*4.345*4.345*4.344
05/11/2003 20:20:00*4.345*4.348*4.348*4.344
05/11/2003 20:25:00*4.348*4.345*4.348*4.345
05/11/2003 20:30:00*4.349*4.348*4.349*4.345
05/11/2003 20:35:00*4.344*4.348*4.348*4.344
05/11/2003 20:40:00*4.344*4.348*4.348*4.343
05/11/2003 20:45:00*4.348*4.344*4.348*4.344
05/11/2003 20:50:00*4.347*4.344*4.347*4.344
05/11/2003 20:55:00*4.344*4.341*4.347*4.341
05/11/2003 21:00:00*4.342*4.345*4.345*4.341
05/11/2003 21:05:00*4.341*4.345*4.345*4.341
05/11/2003 21:10:00*4.346*4.341*4.346*4.341
05/11/2003 21:15:00*4.345*4.341*4.345*4.341
05/11/2003 21:20:00*4.341*4.344*4.344*4.341
05/11/2003 21:25:00*4.34*4.344*4.344*4.34
05/11/2003 21:30:00*4.344*4.341*4.344*4.34
05/11/2003 21:35:00*4.345*4.343*4.346*4.341
05/11/2003 21:40:00*4.346*4.342*4.346*4.342
05/11/2003 21:45:00*4.343*4.346*4.347*4.342
05/11/2003 21:50:00*4.343*4.346*4.346*4.343
05/11/2003 21:55:00*4.347*4.344*4.347*4.344
05/11/2003 22:00:00*4.344*4.346*4.348*4.344
05/11/2003 22:05:00*4.347*4.352*4.352*4.346
05/11/2003 22:10:00*4.349*4.349*4.352*4.347
05/11/2003 22:15:00*4.349*4.346*4.349*4.346
05/11/2003 22:20:00*4.351*4.347*4.351*4.346
05/11/2003 22:25:00*4.351*4.348*4.351*4.347
05/11/2003 22:30:00*4.349*4.351*4.351*4.348
05/11/2003 22:35:00*4.351*4.348*4.351*4.348
05/11/2003 22:40:00*4.351*4.348*4.351*4.348
05/11/2003 22:45:00*4.348*4.351*4.351*4.348
05/11/2003 22:50:00*4.348*4.351*4.351*4.348
05/11/2003 22:55:00*4.352*4.348*4.352*4.348
05/11/2003 23:00:00*4.348*4.352*4.352*4.348
05/11/2003 23:05:00*4.348*4.351*4.352*4.348
05/11/2003 23:10:00*4.352*4.352*4.352*4.348
05/11/2003 23:15:00*4.351*4.349*4.352*4.349
05/11/2003 23:20:00*4.352*4.349*4.352*4.349
05/11/2003 23:25:00*4.349*4.351*4.351*4.349
05/11/2003 23:30:00*4.351*4.349*4.351*4.349
05/11/2003 23:35:00*4.353*4.349*4.353*4.349
05/11/2003 23:40:00*4.353*4.348*4.353*4.348
05/11/2003 23:45:00*4.348*4.352*4.352*4.348
05/11/2003 23:50:00*4.353*4.342*4.353*4.342
05/11/2003 23:55:00*4.342*4.342*4.342*4.341
05/12/2003 00:00:00*4.341*4.341*4.342*4.341
05/12/2003 00:05:00*4.341*4.341*4.341*4.341
05/12/2003 00:10:00*4.342*4.348*4.348*4.341
05/12/2003 00:15:00*4.348*4.341*4.348*4.341
05/12/2003 00:20:00*4.341*4.348*4.348*4.341
05/12/2003 00:25:00*4.341*4.348*4.348*4.341
05/12/2003 00:30:00*4.341*4.348*4.348*4.341
05/12/2003 00:35:00*4.348*4.346*4.35765*4.341
05/12/2003 00:40:00*4.346*4.35725*4.35765*4.346
05/12/2003 00:45:00*4.35745*4.35495*4.35745*4.344
05/12/2003 00:50:00*4.344*4.342*4.35495*4.342
05/12/2003 00:55:00*4.3531*4.342*4.3531*4.342
05/12/2003 01:00:00*4.342*4.342*4.35425*4.342
05/12/2003 01:05:00*4.342*4.34095*4.35365*4.34095
05/12/2003 01:10:00*4.341*4.341*4.35275*4.34095
05/12/2003 01:15:00*4.35235*4.341*4.35235*4.341
05/12/2003 01:20:00*4.34*4.3417*4.35275*4.34
05/12/2003 01:25:00*4.341*4.34135*4.3531*4.341
05/12/2003 01:30:00*4.341*4.343*4.3531*4.341
05/12/2003 01:35:00*4.342*4.35385*4.3546*4.342
05/12/2003 01:40:00*4.343*4.343*4.35385*4.342
05/12/2003 01:45:00*4.34625*4.34395*4.347*4.343
05/12/2003 01:50:00*4.344*4.34*4.35225*4.34
05/12/2003 01:55:00*4.339*4.34525*4.34525*4.339
05/12/2003 02:00:00*4.346*4.341*4.34635*4.34
05/12/2003 02:05:00*4.34675*4.34715*4.3475*4.341
05/12/2003 02:10:00*4.342*4.341*4.34715*4.341
05/12/2003 02:15:00*4.341*4.343*4.34785*4.341
05/12/2003 02:20:00*4.341*4.341*4.3475*4.341
05/12/2003 02:25:00*4.34675*4.339*4.34675*4.339
05/12/2003 02:30:00*4.33995*4.33975*4.34105*4.339
05/12/2003 02:35:00*4.34025*4.3407*4.342*4.33845
05/12/2003 02:40:00*4.3406*4.3409*4.3421*4.339
05/12/2003 02:45:00*4.3408*4.342*4.34275*4.34
05/12/2003 02:50:00*4.34235*4.3401*4.343*4.34
05/12/2003 02:55:00*4.34085*4.3423*4.343*4.3401
05/12/2003 03:00:00*4.3426*4.3414*4.3436*4.34125
05/12/2003 03:05:00*4.341*4.33295*4.3417*4.3315
05/12/2003 03:10:00*4.33335*4.3321*4.33425*4.33125
05/12/2003 03:15:00*4.332*4.3309*4.33415*4.3276
05/12/2003 03:20:00*4.33235*4.3329*4.3332*4.3294
05/12/2003 03:25:00*4.3328*4.33115*4.3346*4.33115
05/12/2003 03:30:00*4.33175*4.332*4.33465*4.3305
05/12/2003 03:35:00*4.33165*4.332*4.33345*4.33
05/12/2003 03:40:00*4.33205*4.3335*4.33355*4.33
05/12/2003 03:45:00*4.33275*4.33725*4.33725*4.332
05/12/2003 03:50:00*4.3365*4.3363*4.339*4.33575
05/12/2003 03:55:00*4.336*4.3414*4.342*4.336
05/12/2003 04:00:00*4.3409*4.3415*4.3422*4.3384
05/12/2003 04:05:00*4.3416*4.3437*4.34505*4.3402
05/12/2003 04:10:00*4.3435*4.343*4.345*4.342
05/12/2003 04:15:00*4.343*4.34655*4.34685*4.3429
05/12/2003 04:20:00*4.34635*4.34425*4.347*4.34235
05/12/2003 04:25:00*4.34355*4.3473*4.3485*4.343
05/12/2003 04:30:00*4.347*4.344*4.3473*4.34395
05/12/2003 04:35:00*4.34365*4.34245*4.3448*4.34245
05/12/2003 04:40:00*4.3421*4.3434*4.3448*4.3421
05/12/2003 04:45:00*4.34285*4.3413*4.34515*4.3413
05/12/2003 04:50:00*4.3415*4.3409*4.3434*4.3409
05/12/2003 04:55:00*4.3414*4.33985*4.34145*4.33875
05/12/2003 05:00:00*4.34015*4.341*4.3424*4.33985
05/12/2003 05:05:00*4.3407*4.34215*4.34795*4.3403
05/12/2003 05:10:00*4.34235*4.3406*4.344*4.3406
05/12/2003 05:15:00*4.3408*4.3406*4.341*4.3394
05/12/2003 05:20:00*4.3404*4.341*4.3423*4.34
05/12/2003 05:25:00*4.34*4.3391*4.342*4.3391
05/12/2003 05:30:00*4.3397*4.33765*4.3397*4.3363
05/12/2003 05:35:00*4.3373*4.3353*4.338*4.3346
05/12/2003 05:40:00*4.33505*4.33235*4.3355*4.3315
05/12/2003 05:45:00*4.3326*4.3331*4.334*4.3316
05/12/2003 05:50:00*4.33295*4.3328*4.3337*4.3328
05/12/2003 05:55:00*4.3329*4.3349*4.3349*4.3328
05/12/2003 06:00:00*4.335*4.3354*4.337*4.3349
05/12/2003 06:05:00*4.33565*4.3346*4.3361*4.33355
05/12/2003 06:10:00*4.334*4.337*4.337*4.334
05/12/2003 06:15:00*4.3362*4.3381*4.3381*4.3362
05/12/2003 06:20:00*4.33815*4.3383*4.33835*4.33695
05/12/2003 06:25:00*4.3388*4.3399*4.3399*4.3372
05/12/2003 06:30:00*4.3402*4.3405*4.3405*4.3388
05/12/2003 06:35:00*4.34065*4.3418*4.3423*4.3397
05/12/2003 06:40:00*4.34185*4.3325*4.343*4.3325
05/12/2003 06:45:00*4.33215*4.3432*4.3444*4.33215
05/12/2003 06:50:00*4.3427*4.3434*4.3447*4.34255
05/12/2003 06:55:00*4.343*4.3419*4.3434*4.34
05/12/2003 07:00:00*4.342*4.3421*4.3437*4.3413
05/12/2003 07:05:00*4.3412*4.3422*4.34245*4.341
05/12/2003 07:10:00*4.3426*4.3425*4.343*4.3414
05/12/2003 07:15:00*4.3427*4.3429*4.34305*4.3415
05/12/2003 07:20:00*4.3425*4.3454*4.347*4.3417
05/12/2003 07:25:00*4.346*4.3479*4.3479*4.344
05/12/2003 07:30:00*4.34805*4.3437*4.3482*4.3435
05/12/2003 07:35:00*4.34335*4.34425*4.34455*4.3424
05/12/2003 07:40:00*4.3439*4.34375*4.345*4.34375
05/12/2003 07:45:00*4.34385*4.345*4.346*4.34375
05/12/2003 07:50:00*4.3445*4.34485*4.3456*4.34385
05/12/2003 07:55:00*4.34505*4.3457*4.3464*4.34445
05/12/2003 08:00:00*4.3453*4.3446*4.346*4.344
05/12/2003 08:05:00*4.34505*4.3467*4.3467*4.344
05/12/2003 08:10:00*4.3464*4.3464*4.3482*4.346
05/12/2003 08:15:00*4.3462*4.3456*4.347*4.3456
05/12/2003 08:20:00*4.34595*4.34405*4.347*4.34405
05/12/2003 08:25:00*4.3434*4.34145*4.34455*4.34145
05/12/2003 08:30:00*4.3403*4.3418*4.343*4.3403
05/12/2003 08:35:00*4.3416*4.3418*4.3425*4.3415
05/12/2003 08:40:00*4.342*4.3457*4.346*4.3418
05/12/2003 08:45:00*4.3461*4.3449*4.3466*4.3446
05/12/2003 08:50:00*4.3446*4.3423*4.3449*4.3423
05/12/2003 08:55:00*4.3421*4.345*4.345*4.3419
05/12/2003 09:00:00*4.3443*4.3441*4.34515*4.34255
05/12/2003 09:05:00*4.3433*4.3459*4.348*4.34205
05/12/2003 09:10:00*4.3457*4.3456*4.34655*4.34445
05/12/2003 09:15:00*4.3457*4.3453*4.3462*4.34295
05/12/2003 09:20:00*4.345*4.3481*4.3501*4.345
05/12/2003 09:25:00*4.3489*4.34885*4.34995*4.3459
05/12/2003 09:30:00*4.3481*4.3486*4.349*4.348
05/12/2003 09:35:00*4.35*4.3513*4.3516*4.3486
05/12/2003 09:40:00*4.351*4.3504*4.3539*4.3503
05/12/2003 09:45:00*4.3503*4.3488*4.3514*4.3484
05/12/2003 09:50:00*4.3481*4.3505*4.3505*4.3475
05/12/2003 09:55:00*4.35135*4.3529*4.3573*4.3486
05/12/2003 10:00:00*4.3526*4.3492*4.3532*4.3488
05/12/2003 10:05:00*4.3495*4.348*4.354*4.3463
05/12/2003 10:10:00*4.3465*4.3492*4.3495*4.3453
05/12/2003 10:15:00*4.34885*4.3488*4.351*4.3478
05/12/2003 10:20:00*4.34705*4.3439*4.35*4.342
05/12/2003 10:25:00*4.34315*4.34055*4.345*4.3385
05/12/2003 10:30:00*4.3406*4.3439*4.3441*4.339
05/12/2003 10:35:00*4.34355*4.3463*4.347*4.3426
05/12/2003 10:40:00*4.3461*4.3455*4.347*4.3431
05/12/2003 10:45:00*4.3454*4.34495*4.3461*4.3435
05/12/2003 10:50:00*4.34525*4.3434*4.34525*4.3408
05/12/2003 10:55:00*4.3435*4.3406*4.344*4.33835
05/12/2003 11:00:00*4.3405*4.3457*4.3459*4.339
05/12/2003 11:05:00*4.3452*4.3471*4.3492*4.3431
05/12/2003 11:10:00*4.3469*4.3477*4.34795*4.346
05/12/2003 11:15:00*4.3478*4.3518*4.3518*4.3477
05/12/2003 11:20:00*4.3512*4.3502*4.3523*4.35
05/12/2003 11:25:00*4.3506*4.3481*4.35095*4.3481
05/12/2003 11:30:00*4.3474*4.3481*4.3481*4.346
05/12/2003 11:35:00*4.3473*4.35275*4.3533*4.3468
05/12/2003 11:40:00*4.35235*4.34515*4.354*4.34515
05/12/2003 11:45:00*4.34475*4.34835*4.35*4.34475
05/12/2003 11:50:00*4.34855*4.3506*4.3521*4.34835
05/12/2003 11:55:00*4.3502*4.3487*4.355*4.348
05/12/2003 12:00:00*4.3488*4.347*4.3515*4.347
05/12/2003 12:05:00*4.3501*4.3533*4.3533*4.347
05/12/2003 12:10:00*4.3535*4.3496*4.3541*4.3496
05/12/2003 12:15:00*4.3499*4.35345*4.3583*4.349
05/12/2003 12:20:00*4.35595*4.3559*4.3566*4.35345
05/12/2003 12:25:00*4.3553*4.3458*4.3559*4.3458
05/12/2003 12:30:00*4.3463*4.3434*4.3463*4.3434
05/12/2003 12:35:00*4.3436*4.35255*4.356*4.343
05/12/2003 12:40:00*4.35295*4.3531*4.3531*4.346
05/12/2003 12:45:00*4.3532*4.355*4.355*4.347
05/12/2003 12:50:00*4.355*4.35745*4.35745*4.354
05/12/2003 12:55:00*4.356*4.358*4.359*4.351
05/12/2003 13:00:00*4.358*4.34835*4.3587*4.34835
05/12/2003 13:05:00*4.3512*4.3604*4.3609*4.34835
05/12/2003 13:10:00*4.3607*4.36*4.3607*4.3516
05/12/2003 13:15:00*4.3591*4.3603*4.3615*4.359
05/12/2003 13:20:00*4.361*4.3598*4.361*4.359
05/12/2003 13:25:00*4.3597*4.3602*4.3602*4.359
05/12/2003 13:30:00*4.36*4.3596*4.3602*4.3596
05/12/2003 13:35:00*4.3597*4.3618*4.3627*4.3596
05/12/2003 13:40:00*4.3621*4.3635*4.3635*4.3618
05/12/2003 13:45:00*4.3633*4.3649*4.3662*4.345
05/12/2003 13:50:00*4.3648*4.363*4.3649*4.363
05/12/2003 13:55:00*4.3632*4.363*4.3638*4.362
05/12/2003 14:00:00*4.3634*4.3651*4.3651*4.363
05/12/2003 14:05:00*4.365*4.36735*4.3681*4.35635
05/12/2003 14:10:00*4.36775*4.3575*4.368*4.345
05/12/2003 14:15:00*4.35785*4.35935*4.35975*4.347
05/12/2003 14:20:00*4.359*4.35675*4.35935*4.347
05/12/2003 14:25:00*4.35635*4.35635*4.35675*4.344
05/12/2003 14:30:00*4.3558*4.3589*4.35905*4.344
05/12/2003 14:35:00*4.35905*4.3564*4.35905*4.345
05/12/2003 14:40:00*4.345*4.3583*4.3583*4.345
05/12/2003 14:45:00*4.3579*4.347*4.3587*4.347
05/12/2003 14:50:00*4.347*4.3583*4.3583*4.347
05/12/2003 14:55:00*4.3587*4.3568*4.3587*4.346
05/12/2003 15:00:00*4.345*4.346*4.3572*4.345
05/12/2003 15:05:00*4.3572*4.345*4.3572*4.345
05/12/2003 15:10:00*4.356*4.3553*4.356*4.343
05/12/2003 15:15:00*4.3549*4.344*4.35565*4.343
05/12/2003 15:20:00*4.3549*4.34*4.3549*4.339
05/12/2003 15:25:00*4.3523*4.3504*4.3523*4.339
05/12/2003 15:30:00*4.3506*4.3523*4.3523*4.339
05/12/2003 15:35:00*4.341*4.3515*4.3526*4.341
05/12/2003 15:40:00*4.3511*4.35*4.3515*4.339
05/12/2003 15:45:00*4.3502*4.3515*4.3515*4.339
05/12/2003 15:50:00*4.3513*4.3519*4.3519*4.339
05/12/2003 15:55:00*4.3523*4.3511*4.3523*4.339
05/12/2003 16:00:00*4.339*4.3511*4.3511*4.339
05/12/2003 16:05:00*4.339*4.339*4.3511*4.339
05/12/2003 16:10:00*4.338*4.338*4.339*4.337
05/12/2003 16:15:00*4.338*4.338*4.338*4.338
05/12/2003 16:20:00*4.338*4.334*4.338*4.334
05/12/2003 16:25:00*4.335*4.334*4.335*4.333
05/12/2003 16:30:00*4.335*4.335*4.335*4.334
05/12/2003 16:35:00*4.336*4.338*4.338*4.335
05/12/2003 16:40:00*4.339*4.34*4.341*4.338
05/12/2003 16:45:00*4.341*4.341*4.341*4.34
05/12/2003 16:50:00*4.339*4.343*4.343*4.339
05/12/2003 16:55:00*4.345*4.346*4.348*4.343
05/12/2003 17:00:00*4.347*4.346*4.347*4.346
