05/08/2003 17:05:00*4.331*4.332*4.333*4.331
05/08/2003 17:10:00*4.331*4.331*4.332*4.331
05/08/2003 17:15:00*4.331*4.33*4.331*4.33
05/08/2003 17:20:00*4.33*4.33*4.33*4.33
05/08/2003 17:25:00*4.33*4.33*4.33*4.33
05/08/2003 17:30:00*4.33*4.328*4.33*4.327
05/08/2003 17:35:00*4.328*4.327*4.328*4.327
05/08/2003 17:40:00*4.327*4.324*4.327*4.324
05/08/2003 17:45:00*4.324*4.325*4.325*4.324
05/08/2003 17:50:00*4.325*4.325*4.325*4.325
05/08/2003 17:55:00*4.325*4.327*4.327*4.325
05/08/2003 18:00:00*4.327*4.327*4.327*4.327
05/08/2003 18:05:00*4.326*4.326*4.327*4.326
05/08/2003 18:10:00*4.326*4.326*4.326*4.326
05/08/2003 18:15:00*4.328*4.327*4.328*4.326
05/08/2003 18:20:00*4.327*4.327*4.327*4.327
05/08/2003 18:25:00*4.326*4.327*4.327*4.326
05/08/2003 18:30:00*4.327*4.326*4.327*4.326
05/08/2003 18:35:00*4.327*4.326*4.327*4.326
05/08/2003 18:40:00*4.326*4.326*4.326*4.326
05/08/2003 18:45:00*4.326*4.326*4.326*4.326
05/08/2003 18:50:00*4.326*4.326*4.326*4.326
05/08/2003 18:55:00*4.326*4.326*4.326*4.326
05/08/2003 19:00:00*4.326*4.327*4.327*4.326
05/08/2003 19:05:00*4.326*4.326*4.327*4.326
05/08/2003 19:10:00*4.326*4.326*4.326*4.326
05/08/2003 19:15:00*4.326*4.326*4.326*4.326
05/08/2003 19:20:00*4.326*4.327*4.327*4.326
05/08/2003 19:25:00*4.327*4.326*4.327*4.326
05/08/2003 19:30:00*4.325*4.325*4.326*4.325
05/08/2003 19:35:00*4.327*4.327*4.327*4.325
05/08/2003 19:40:00*4.327*4.327*4.327*4.327
05/08/2003 19:45:00*4.327*4.339*4.34*4.327
05/08/2003 19:50:00*4.34*4.343*4.343*4.339
05/08/2003 19:55:00*4.341*4.341*4.343*4.341
05/08/2003 20:00:00*4.34*4.337*4.341*4.337
05/08/2003 20:05:00*4.338*4.337*4.338*4.337
05/08/2003 20:10:00*4.339*4.341*4.342*4.337
05/08/2003 20:15:00*4.343*4.344*4.344*4.341
05/08/2003 20:20:00*4.343*4.343*4.344*4.343
05/08/2003 20:25:00*4.342*4.343*4.343*4.341
05/08/2003 20:30:00*4.345*4.345*4.345*4.343
05/08/2003 20:35:00*4.345*4.345*4.345*4.344
05/08/2003 20:40:00*4.344*4.343*4.345*4.343
05/08/2003 20:45:00*4.344*4.342*4.344*4.342
05/08/2003 20:50:00*4.342*4.343*4.343*4.342
05/08/2003 20:55:00*4.342*4.342*4.343*4.341
05/08/2003 21:00:00*4.341*4.34*4.343*4.34
05/08/2003 21:05:00*4.338*4.341*4.341*4.338
05/08/2003 21:10:00*4.339*4.339*4.341*4.339
05/08/2003 21:15:00*4.339*4.338*4.339*4.338
05/08/2003 21:20:00*4.338*4.337*4.338*4.337
05/08/2003 21:25:00*4.338*4.339*4.339*4.337
05/08/2003 21:30:00*4.338*4.337*4.339*4.337
05/08/2003 21:35:00*4.337*4.338*4.338*4.337
05/08/2003 21:40:00*4.337*4.337*4.338*4.337
05/08/2003 21:45:00*4.338*4.34*4.34*4.333
05/08/2003 21:50:00*4.34*4.333*4.34*4.333
05/08/2003 21:55:00*4.34*4.333*4.34*4.333
05/08/2003 22:00:00*4.332*4.339*4.339*4.332
05/08/2003 22:05:00*4.33315*4.34*4.34*4.33315
05/08/2003 22:10:00*4.334*4.339*4.34*4.33275
05/08/2003 22:15:00*4.34*4.33275*4.34*4.33275
05/08/2003 22:20:00*4.3324*4.339*4.339*4.33205
05/08/2003 22:25:00*4.333*4.338*4.339*4.333
05/08/2003 22:30:00*4.33165*4.339*4.339*4.33165
05/08/2003 22:35:00*4.338*4.333*4.339*4.332
05/08/2003 22:40:00*4.333*4.339*4.339*4.333
05/08/2003 22:45:00*4.339*4.333*4.339*4.333
05/08/2003 22:50:00*4.3324*4.333*4.339*4.33205
05/08/2003 22:55:00*4.333*4.339*4.34*4.333
05/08/2003 23:00:00*4.333*4.339*4.339*4.333
05/08/2003 23:05:00*4.34*4.3324*4.34*4.3324
05/08/2003 23:10:00*4.339*4.333*4.34*4.3324
05/08/2003 23:15:00*4.33205*4.339*4.339*4.33165
05/08/2003 23:20:00*4.333*4.339*4.339*4.332
05/08/2003 23:25:00*4.339*4.333*4.339*4.33205
05/08/2003 23:30:00*4.333*4.333*4.339*4.3324
05/08/2003 23:35:00*4.33205*4.34*4.34*4.33205
05/08/2003 23:40:00*4.339*4.333*4.34*4.333
05/08/2003 23:45:00*4.333*4.339*4.339*4.333
05/08/2003 23:50:00*4.333*4.34*4.34*4.333
05/08/2003 23:55:00*4.34*4.33275*4.34*4.33275
05/09/2003 00:00:00*4.33315*4.335*4.341*4.33275
05/09/2003 00:05:00*4.335*4.341*4.341*4.33355
05/09/2003 00:10:00*4.335*4.342*4.342*4.334
05/09/2003 00:15:00*4.341*4.33525*4.342*4.3324
05/09/2003 00:20:00*4.3223*4.323*4.33525*4.3219
05/09/2003 00:25:00*4.3223*4.3223*4.337*4.3223
05/09/2003 00:30:00*4.323*4.3219*4.336*4.3219
05/09/2003 00:35:00*4.323*4.335*4.335*4.3219
05/09/2003 00:40:00*4.335*4.323*4.335*4.323
05/09/2003 00:45:00*4.336*4.322*4.336*4.322
05/09/2003 00:50:00*4.324*4.3227*4.337*4.322
05/09/2003 00:55:00*4.335*4.336*4.336*4.3227
05/09/2003 01:00:00*4.336*4.325*4.336*4.3231
05/09/2003 01:05:00*4.3246*4.325*4.338*4.3246
05/09/2003 01:10:00*4.325*4.3227*4.337*4.3223
05/09/2003 01:15:00*4.3223*4.323*4.323*4.3219
05/09/2003 01:20:00*4.321*4.3204*4.323*4.319
05/09/2003 01:25:00*4.32*4.3197*4.3212*4.3189
05/09/2003 01:30:00*4.319*4.3197*4.3201*4.3189
05/09/2003 01:35:00*4.319*4.32*4.3204*4.319
05/09/2003 01:40:00*4.3197*4.319*4.32*4.3187
05/09/2003 01:45:00*4.319*4.3189*4.3197*4.31815
05/09/2003 01:50:00*4.319*4.32095*4.322*4.318
05/09/2003 01:55:00*4.322*4.319*4.322*4.317
05/09/2003 02:00:00*4.3173*4.3173*4.319*4.31215
05/09/2003 02:05:00*4.3169*4.3232*4.339*4.3169
05/09/2003 02:10:00*4.32465*4.3132*4.325*4.3132
05/09/2003 02:15:00*4.3129*4.31915*4.3203*4.3129
05/09/2003 02:20:00*4.3188*4.31855*4.321*4.3125
05/09/2003 02:25:00*4.3188*4.322*4.322*4.318
05/09/2003 02:30:00*4.3219*4.3212*4.322*4.3196
05/09/2003 02:35:00*4.32155*4.3207*4.32375*4.3193
05/09/2003 02:40:00*4.3206*4.3183*4.3207*4.3176
05/09/2003 02:45:00*4.3177*4.3182*4.32085*4.3168
05/09/2003 02:50:00*4.31825*4.318*4.3193*4.3165
05/09/2003 02:55:00*4.3169*4.3196*4.32*4.3162
05/09/2003 03:00:00*4.3206*4.32045*4.324*4.3195
05/09/2003 03:05:00*4.3217*4.3225*4.325*4.3185
05/09/2003 03:10:00*4.3224*4.3261*4.3262*4.3214
05/09/2003 03:15:00*4.3262*4.32615*4.3303*4.3237
05/09/2003 03:20:00*4.32575*4.325*4.327*4.323
05/09/2003 03:25:00*4.3251*4.328*4.3287*4.325
05/09/2003 03:30:00*4.3268*4.327*4.328*4.32605
05/09/2003 03:35:00*4.32745*4.33195*4.33205*4.327
05/09/2003 03:40:00*4.3323*4.332*4.33235*4.33045
05/09/2003 03:45:00*4.3317*4.33435*4.33435*4.3293
05/09/2003 03:50:00*4.3341*4.33435*4.335*4.33345
05/09/2003 03:55:00*4.3347*4.3362*4.3366*4.33395
05/09/2003 04:00:00*4.33545*4.33435*4.3368*4.33435
05/09/2003 04:05:00*4.33395*4.33735*4.33735*4.3336
05/09/2003 04:10:00*4.338*4.33845*4.3401*4.3364
05/09/2003 04:15:00*4.33885*4.3354*4.34*4.3354
05/09/2003 04:20:00*4.33525*4.3328*4.33665*4.3322
05/09/2003 04:25:00*4.3295*4.3321*4.33495*4.3295
05/09/2003 04:30:00*4.333*4.3327*4.3348*4.3318
05/09/2003 04:35:00*4.33345*4.334*4.3347*4.33185
05/09/2003 04:40:00*4.33405*4.3362*4.3362*4.3323
05/09/2003 04:45:00*4.33395*4.3345*4.3379*4.3336
05/09/2003 04:50:00*4.3375*4.3373*4.3379*4.3345
05/09/2003 04:55:00*4.3369*4.3345*4.3373*4.3336
05/09/2003 05:00:00*4.3348*4.3312*4.335*4.3312
05/09/2003 05:05:00*4.3306*4.3308*4.33225*4.3293
05/09/2003 05:10:00*4.3307*4.334*4.33545*4.3307
05/09/2003 05:15:00*4.3344*4.3338*4.3348*4.3335
05/09/2003 05:20:00*4.3336*4.3334*4.335*4.3334
05/09/2003 05:25:00*4.3331*4.33205*4.334*4.3315
05/09/2003 05:30:00*4.331*4.3321*4.3332*4.33
05/09/2003 05:35:00*4.333*4.3321*4.333*4.3314
05/09/2003 05:40:00*4.3319*4.3323*4.3328*4.32885
05/09/2003 05:45:00*4.3322*4.3302*4.333*4.3291
05/09/2003 05:50:00*4.3306*4.3306*4.331*4.3293
05/09/2003 05:55:00*4.3309*4.3322*4.33845*4.3268
05/09/2003 06:00:00*4.3333*4.33565*4.3383*4.331
05/09/2003 06:05:00*4.3349*4.336*4.337*4.3344
05/09/2003 06:10:00*4.33515*4.3372*4.3402*4.33495
05/09/2003 06:15:00*4.3376*4.34185*4.3455*4.337
05/09/2003 06:20:00*4.3412*4.3416*4.345*4.3405
05/09/2003 06:25:00*4.3418*4.3418*4.34205*4.34
05/09/2003 06:30:00*4.3397*4.33995*4.3439*4.33785
05/09/2003 06:35:00*4.3401*4.3409*4.3414*4.3398
05/09/2003 06:40:00*4.3417*4.3413*4.34315*4.34
05/09/2003 06:45:00*4.3418*4.3422*4.3432*4.339
05/09/2003 06:50:00*4.342*4.3411*4.3434*4.3401
05/09/2003 06:55:00*4.342*4.34075*4.34325*4.34075
05/09/2003 07:00:00*4.34015*4.3397*4.3422*4.3397
05/09/2003 07:05:00*4.3393*4.338*4.3397*4.3378
05/09/2003 07:10:00*4.33765*4.337*4.338*4.3249
05/09/2003 07:15:00*4.3371*4.3358*4.3376*4.3341
05/09/2003 07:20:00*4.336*4.33385*4.336*4.33325
05/09/2003 07:25:00*4.33395*4.3337*4.33485*4.332
05/09/2003 07:30:00*4.33425*4.3347*4.3355*4.333
05/09/2003 07:35:00*4.3351*4.338*4.338*4.3347
05/09/2003 07:40:00*4.3363*4.3369*4.338*4.33565
05/09/2003 07:45:00*4.3367*4.3373*4.3373*4.3365
05/09/2003 07:50:00*4.3376*4.33845*4.3401*4.3365
05/09/2003 07:55:00*4.3377*4.3362*4.3393*4.3362
05/09/2003 08:00:00*4.3364*4.3337*4.337*4.3337
05/09/2003 08:05:00*4.3335*4.3322*4.3346*4.3294
05/09/2003 08:10:00*4.3318*4.33295*4.3338*4.32215
05/09/2003 08:15:00*4.33255*4.33045*4.33335*4.3302
05/09/2003 08:20:00*4.33055*4.3302*4.33225*4.3281
05/09/2003 08:25:00*4.3298*4.3304*4.334*4.3288
05/09/2003 08:30:00*4.3305*4.3305*4.332*4.3299
05/09/2003 08:35:00*4.33225*4.3301*4.33225*4.3293
05/09/2003 08:40:00*4.33*4.32955*4.33215*4.3181
05/09/2003 08:45:00*4.32935*4.33025*4.3364*4.31905
05/09/2003 08:50:00*4.3299*4.32765*4.3334*4.32765
05/09/2003 08:55:00*4.32815*4.32725*4.3307*4.3267
05/09/2003 09:00:00*4.3265*4.3256*4.32805*4.3242
05/09/2003 09:05:00*4.3252*4.3239*4.3256*4.3235
05/09/2003 09:10:00*4.3238*4.3215*4.3239*4.3215
05/09/2003 09:15:00*4.3213*4.321*4.326*4.3202
05/09/2003 09:20:00*4.32135*4.3161*4.32175*4.3118
05/09/2003 09:25:00*4.31645*4.31925*4.31925*4.3161
05/09/2003 09:30:00*4.3196*4.3129*4.3196*4.3129
05/09/2003 09:35:00*4.31315*4.3109*4.3143*4.3102
05/09/2003 09:40:00*4.311*4.3108*4.314*4.3069
05/09/2003 09:45:00*4.3102*4.3106*4.3135*4.3094
05/09/2003 09:50:00*4.3102*4.3082*4.3106*4.3082
05/09/2003 09:55:00*4.3078*4.31075*4.31075*4.3063
05/09/2003 10:00:00*4.3119*4.319*4.32*4.31075
05/09/2003 10:05:00*4.3199*4.3166*4.3207*4.3158
05/09/2003 10:10:00*4.3167*4.32105*4.32105*4.3149
05/09/2003 10:15:00*4.3212*4.3227*4.32305*4.32
05/09/2003 10:20:00*4.3223*4.32795*4.3291*4.32
05/09/2003 10:25:00*4.3287*4.3295*4.333*4.327
05/09/2003 10:30:00*4.33*4.32285*4.33*4.3225
05/09/2003 10:35:00*4.3225*4.324*4.325*4.3221
05/09/2003 10:40:00*4.32435*4.3228*4.3249*4.3226
05/09/2003 10:45:00*4.3226*4.3236*4.3273*4.3225
05/09/2003 10:50:00*4.3236*4.3282*4.3285*4.3236
05/09/2003 10:55:00*4.3267*4.3265*4.3282*4.32405
05/09/2003 11:00:00*4.3263*4.3258*4.3265*4.3239
05/09/2003 11:05:00*4.3264*4.3281*4.3292*4.3258
05/09/2003 11:10:00*4.3279*4.3272*4.3281*4.3255
05/09/2003 11:15:00*4.3274*4.3301*4.3302*4.323
05/09/2003 11:20:00*4.3298*4.3285*4.3315*4.328
05/09/2003 11:25:00*4.3283*4.3262*4.3293*4.3262
05/09/2003 11:30:00*4.3259*4.327*4.328*4.325
05/09/2003 11:35:00*4.3274*4.327*4.3277*4.3256
05/09/2003 11:40:00*4.3256*4.3272*4.3272*4.3255
05/09/2003 11:45:00*4.3275*4.3274*4.3286*4.327
05/09/2003 11:50:00*4.327*4.3244*4.3276*4.3244
05/09/2003 11:55:00*4.325*4.3261*4.3261*4.3244
05/09/2003 12:00:00*4.32635*4.328*4.328*4.326
05/09/2003 12:05:00*4.3284*4.3247*4.329*4.3247
05/09/2003 12:10:00*4.3243*4.3193*4.325*4.313
05/09/2003 12:15:00*4.3189*4.314*4.3216*4.314
05/09/2003 12:20:00*4.32085*4.3245*4.32525*4.314
05/09/2003 12:25:00*4.32485*4.322*4.326*4.319
05/09/2003 12:30:00*4.325*4.32085*4.325*4.32085
05/09/2003 12:35:00*4.3214*4.3216*4.3224*4.32085
05/09/2003 12:40:00*4.322*4.3212*4.323*4.321
05/09/2003 12:45:00*4.322*4.322*4.322*4.321
05/09/2003 12:50:00*4.322*4.322*4.3235*4.322
05/09/2003 12:55:00*4.3224*4.322*4.323*4.322
05/09/2003 13:00:00*4.322*4.322*4.323*4.3212
05/09/2003 13:05:00*4.3212*4.3231*4.3235*4.3212
05/09/2003 13:10:00*4.3224*4.32715*4.32715*4.322
05/09/2003 13:15:00*4.3274*4.3277*4.32825*4.32715
05/09/2003 13:20:00*4.3278*4.3259*4.328*4.3257
05/09/2003 13:25:00*4.3263*4.3263*4.3263*4.3259
05/09/2003 13:30:00*4.3266*4.3259*4.3273*4.3259
05/09/2003 13:35:00*4.326*4.3266*4.327*4.3256
05/09/2003 13:40:00*4.3267*4.3274*4.329*4.3266
05/09/2003 13:45:00*4.3276*4.3262*4.328*4.3262
05/09/2003 13:50:00*4.327*4.3274*4.3276*4.3262
05/09/2003 13:55:00*4.327*4.3273*4.3274*4.326
05/09/2003 14:00:00*4.3271*4.326*4.3273*4.3259
05/09/2003 14:05:00*4.3261*4.3255*4.327*4.3255
05/09/2003 14:10:00*4.3251*4.325*4.326*4.3247
05/09/2003 14:15:00*4.3248*4.325*4.3253*4.324
05/09/2003 14:20:00*4.3246*4.326*4.3261*4.3246
05/09/2003 14:25:00*4.326*4.325*4.326*4.325
05/09/2003 14:30:00*4.3258*4.326*4.3261*4.325
05/09/2003 14:35:00*4.3261*4.3265*4.327*4.326
05/09/2003 14:40:00*4.327*4.327*4.327*4.325
05/09/2003 14:45:00*4.3268*4.327*4.328*4.3259
05/09/2003 14:50:00*4.3256*4.3263*4.327*4.3255
05/09/2003 14:55:00*4.3267*4.327*4.3272*4.326
05/09/2003 15:00:00*4.3266*4.3268*4.327*4.3256
05/09/2003 15:05:00*4.327*4.327*4.327*4.3259
05/09/2003 15:10:00*4.327*4.3269*4.327*4.326
05/09/2003 15:15:00*4.3275*4.3266*4.329*4.3266
05/09/2003 15:20:00*4.327*4.3266*4.328*4.3266
05/09/2003 15:25:00*4.3269*4.3271*4.328*4.3266
05/09/2003 15:30:00*4.328*4.326*4.328*4.3259
05/09/2003 15:35:00*4.326*4.327*4.327*4.326
05/09/2003 15:40:00*4.327*4.327*4.3272*4.3259
05/09/2003 15:45:00*4.3271*4.328*4.3285*4.327
05/09/2003 15:50:00*4.3287*4.329*4.329*4.3246
05/09/2003 15:55:00*4.32405*4.319*4.329*4.319
05/09/2003 16:00:00*4.329*4.3246*4.329*4.318
05/09/2003 16:05:00*4.329*4.318*4.329*4.318
05/09/2003 16:10:00*4.318*4.328*4.328*4.318
05/09/2003 16:15:00*4.328*4.317*4.328*4.317
05/09/2003 16:20:00*4.327*4.318*4.327*4.317
05/09/2003 16:25:00*4.328*4.328*4.328*4.318
05/09/2003 16:30:00*4.318*4.316*4.328*4.316
05/09/2003 16:35:00*4.317*4.326*4.327*4.316
05/09/2003 16:40:00*4.318*4.328*4.328*4.317
05/09/2003 16:45:00*4.318*4.316*4.328*4.316
05/09/2003 16:50:00*4.316*4.316*4.316*4.316
05/09/2003 16:55:00*4.316*4.317*4.317*4.316
05/09/2003 17:00:00*4.318*4.316*4.319*4.316
