05/07/2003 17:05:00*4.312*4.312*4.314*4.312
05/07/2003 17:10:00*4.313*4.315*4.315*4.312
05/07/2003 17:15:00*4.314*4.314*4.315*4.314
05/07/2003 17:20:00*4.313*4.313*4.314*4.312
05/07/2003 17:25:00*4.313*4.313*4.313*4.313
05/07/2003 17:30:00*4.313*4.313*4.313*4.312
05/07/2003 17:35:00*4.312*4.312*4.313*4.311
05/07/2003 17:40:00*4.312*4.312*4.312*4.312
05/07/2003 17:45:00*4.312*4.312*4.312*4.312
05/07/2003 17:50:00*4.313*4.312*4.313*4.312
05/07/2003 17:55:00*4.312*4.313*4.313*4.312
05/07/2003 18:00:00*4.312*4.311*4.313*4.311
05/07/2003 18:05:00*4.309*4.309*4.311*4.309
05/07/2003 18:10:00*4.309*4.309*4.309*4.309
05/07/2003 18:15:00*4.311*4.311*4.311*4.309
05/07/2003 18:20:00*4.311*4.311*4.311*4.311
05/07/2003 18:25:00*4.311*4.311*4.311*4.311
05/07/2003 18:30:00*4.311*4.311*4.311*4.311
05/07/2003 18:35:00*4.311*4.31*4.311*4.31
05/07/2003 18:40:00*4.31*4.31*4.31*4.31
05/07/2003 18:45:00*4.31*4.309*4.31*4.309
05/07/2003 18:50:00*4.309*4.308*4.309*4.308
05/07/2003 18:55:00*4.308*4.308*4.308*4.308
05/07/2003 19:00:00*4.309*4.311*4.311*4.308
05/07/2003 19:05:00*4.311*4.311*4.311*4.311
05/07/2003 19:10:00*4.311*4.311*4.311*4.311
05/07/2003 19:15:00*4.312*4.312*4.312*4.311
05/07/2003 19:20:00*4.312*4.312*4.312*4.312
05/07/2003 19:25:00*4.314*4.315*4.315*4.312
05/07/2003 19:30:00*4.315*4.315*4.315*4.315
05/07/2003 19:35:00*4.314*4.313*4.315*4.312
05/07/2003 19:40:00*4.312*4.314*4.314*4.312
05/07/2003 19:45:00*4.313*4.313*4.314*4.312
05/07/2003 19:50:00*4.313*4.314*4.314*4.313
05/07/2003 19:55:00*4.314*4.314*4.314*4.314
05/07/2003 20:00:00*4.314*4.313*4.314*4.313
05/07/2003 20:05:00*4.312*4.313*4.313*4.312
05/07/2003 20:10:00*4.313*4.312*4.313*4.312
05/07/2003 20:15:00*4.312*4.312*4.312*4.312
05/07/2003 20:20:00*4.312*4.311*4.312*4.311
05/07/2003 20:25:00*4.311*4.312*4.312*4.311
05/07/2003 20:30:00*4.312*4.311*4.312*4.311
05/07/2003 20:35:00*4.311*4.312*4.312*4.311
05/07/2003 20:40:00*4.311*4.312*4.312*4.311
05/07/2003 20:45:00*4.311*4.311*4.312*4.311
05/07/2003 20:50:00*4.311*4.312*4.312*4.311
05/07/2003 20:55:00*4.311*4.311*4.312*4.311
05/07/2003 21:00:00*4.312*4.311*4.312*4.311
05/07/2003 21:05:00*4.311*4.311*4.312*4.311
05/07/2003 21:10:00*4.31*4.31*4.311*4.309
05/07/2003 21:15:00*4.309*4.309*4.31*4.309
05/07/2003 21:20:00*4.309*4.309*4.309*4.309
05/07/2003 21:25:00*4.309*4.309*4.309*4.309
05/07/2003 21:30:00*4.309*4.31*4.31*4.309
05/07/2003 21:35:00*4.31*4.309*4.31*4.309
05/07/2003 21:40:00*4.309*4.308*4.309*4.308
05/07/2003 21:45:00*4.306*4.305*4.308*4.305
05/07/2003 21:50:00*4.304*4.306*4.306*4.304
05/07/2003 21:55:00*4.305*4.305*4.306*4.305
05/07/2003 22:00:00*4.304*4.303*4.305*4.303
05/07/2003 22:05:00*4.2992*4.3003*4.303*4.2992
05/07/2003 22:10:00*4.3007*4.3003*4.303*4.3003
05/07/2003 22:15:00*4.3007*4.304*4.304*4.3003
05/07/2003 22:20:00*4.304*4.3022*4.304*4.3018
05/07/2003 22:25:00*4.304*4.305*4.305*4.3022
05/07/2003 22:30:00*4.303*4.305*4.306*4.303
05/07/2003 22:35:00*4.305*4.3026*4.306*4.3026
05/07/2003 22:40:00*4.305*4.305*4.305*4.3022
05/07/2003 22:45:00*4.305*4.305*4.305*4.304
05/07/2003 22:50:00*4.304*4.305*4.305*4.304
05/07/2003 22:55:00*4.305*4.305*4.305*4.3026
05/07/2003 23:00:00*4.305*4.305*4.305*4.305
05/07/2003 23:05:00*4.305*4.304*4.305*4.3022
05/07/2003 23:10:00*4.304*4.305*4.305*4.3014
05/07/2003 23:15:00*4.305*4.305*4.305*4.3011
05/07/2003 23:20:00*4.304*4.3011*4.305*4.3003
05/07/2003 23:25:00*4.303*4.304*4.304*4.3011
05/07/2003 23:30:00*4.305*4.3018*4.305*4.3014
05/07/2003 23:35:00*4.304*4.304*4.304*4.3014
05/07/2003 23:40:00*4.304*4.3014*4.305*4.3014
05/07/2003 23:45:00*4.3018*4.2988*4.304*4.2984
05/07/2003 23:50:00*4.29805*4.298*4.303*4.2965
05/07/2003 23:55:00*4.301*4.2969*4.301*4.2965
05/08/2003 00:00:00*4.299*4.298*4.3*4.295
05/08/2003 00:05:00*4.2954*4.299*4.299*4.2954
05/08/2003 00:10:00*4.2965*4.295*4.299*4.295
05/08/2003 00:15:00*4.2942*4.2946*4.298*4.2942
05/08/2003 00:20:00*4.2942*4.297*4.297*4.2935
05/08/2003 00:25:00*4.297*4.297*4.297*4.296
05/08/2003 00:30:00*4.29385*4.295*4.297*4.2927
05/08/2003 00:35:00*4.2931*4.2954*4.298*4.2931
05/08/2003 00:40:00*4.298*4.29745*4.299*4.2954
05/08/2003 00:45:00*4.298*4.298*4.298*4.29745
05/08/2003 00:50:00*4.29765*4.298*4.298*4.2963
05/08/2003 00:55:00*4.2967*4.297*4.298*4.29555
05/08/2003 01:00:00*4.297*4.2949*4.299*4.2949
05/08/2003 01:05:00*4.297*4.2949*4.297*4.2949
05/08/2003 01:10:00*4.29685*4.298*4.298*4.2949
05/08/2003 01:15:00*4.2976*4.29645*4.298*4.2949
05/08/2003 01:20:00*4.296*4.29685*4.2978*4.296
05/08/2003 01:25:00*4.296*4.2961*4.29745*4.296
05/08/2003 01:30:00*4.2978*4.2976*4.29935*4.296
05/08/2003 01:35:00*4.298*4.299*4.30125*4.2976
05/08/2003 01:40:00*4.299*4.3*4.30125*4.299
05/08/2003 01:45:00*4.3*4.301*4.30235*4.3
05/08/2003 01:50:00*4.301*4.301*4.3014*4.301
05/08/2003 01:55:00*4.301*4.301*4.30315*4.301
05/08/2003 02:00:00*4.301*4.305*4.305*4.301
05/08/2003 02:05:00*4.30415*4.30415*4.307*4.30375
05/08/2003 02:10:00*4.302*4.30605*4.30605*4.301
05/08/2003 02:15:00*4.303*4.304*4.30725*4.303
05/08/2003 02:20:00*4.304*4.302*4.304*4.302
05/08/2003 02:25:00*4.307*4.30685*4.308*4.302
05/08/2003 02:30:00*4.3065*4.30795*4.31*4.306
05/08/2003 02:35:00*4.308*4.304*4.308*4.3034
05/08/2003 02:40:00*4.3052*4.3068*4.3068*4.304
05/08/2003 02:45:00*4.3067*4.3088*4.3093*4.306
05/08/2003 02:50:00*4.307*4.309*4.31*4.307
05/08/2003 02:55:00*4.3086*4.3072*4.309*4.3069
05/08/2003 03:00:00*4.3073*4.3054*4.30815*4.3052
05/08/2003 03:05:00*4.3051*4.3029*4.30675*4.3027
05/08/2003 03:10:00*4.3042*4.307*4.307*4.3029
05/08/2003 03:15:00*4.3066*4.3037*4.307*4.3
05/08/2003 03:20:00*4.3038*4.3013*4.3038*4.30095
05/08/2003 03:25:00*4.30095*4.303*4.3067*4.3006
05/08/2003 03:30:00*4.303*4.3035*4.3035*4.3006
05/08/2003 03:35:00*4.3039*4.3012*4.3048*4.3004
05/08/2003 03:40:00*4.302*4.2965*4.303*4.2964
05/08/2003 03:45:00*4.29555*4.2866*4.2965*4.2862
05/08/2003 03:50:00*4.2865*4.2864*4.29*4.286
05/08/2003 03:55:00*4.2872*4.2924*4.2938*4.2864
05/08/2003 04:00:00*4.292*4.295*4.2974*4.292
05/08/2003 04:05:00*4.2943*4.2928*4.2957*4.2917
05/08/2003 04:10:00*4.2925*4.2926*4.2938*4.2924
05/08/2003 04:15:00*4.2924*4.2915*4.2936*4.2915
05/08/2003 04:20:00*4.2916*4.28995*4.294*4.289
05/08/2003 04:25:00*4.2903*4.2904*4.2904*4.289
05/08/2003 04:30:00*4.2908*4.2935*4.2935*4.2897
05/08/2003 04:35:00*4.294*4.292*4.294*4.29125
05/08/2003 04:40:00*4.294*4.29195*4.294*4.29
05/08/2003 04:45:00*4.29235*4.2921*4.29295*4.2903
05/08/2003 04:50:00*4.2933*4.29295*4.2941*4.292
05/08/2003 04:55:00*4.29335*4.2958*4.2965*4.29295
05/08/2003 05:00:00*4.296*4.29575*4.2983*4.2944
05/08/2003 05:05:00*4.2942*4.29335*4.29575*4.2914
05/08/2003 05:10:00*4.2915*4.29335*4.29335*4.291
05/08/2003 05:15:00*4.292*4.2918*4.29335*4.2907
05/08/2003 05:20:00*4.2921*4.2928*4.2928*4.29165
05/08/2003 05:25:00*4.29245*4.2928*4.2935*4.292
05/08/2003 05:30:00*4.2927*4.2924*4.2929*4.29
05/08/2003 05:35:00*4.2927*4.2961*4.30335*4.2924
05/08/2003 05:40:00*4.2951*4.2935*4.297*4.2935
05/08/2003 05:45:00*4.29385*4.29565*4.2969*4.2935
05/08/2003 05:50:00*4.2953*4.2935*4.29565*4.29265
05/08/2003 05:55:00*4.2931*4.2917*4.294*4.291
05/08/2003 06:00:00*4.2915*4.2925*4.2925*4.2905
05/08/2003 06:05:00*4.291*4.294*4.2947*4.291
05/08/2003 06:10:00*4.2949*4.2942*4.296*4.2929
05/08/2003 06:15:00*4.2938*4.2938*4.2961*4.2934
05/08/2003 06:20:00*4.2937*4.2937*4.295*4.2929
05/08/2003 06:25:00*4.29445*4.291*4.29445*4.2905
05/08/2003 06:30:00*4.29115*4.2941*4.297*4.28865
05/08/2003 06:35:00*4.294*4.2916*4.2941*4.2906
05/08/2003 06:40:00*4.2935*4.293*4.3064*4.2914
05/08/2003 06:45:00*4.2928*4.2934*4.296*4.2915
05/08/2003 06:50:00*4.2928*4.2922*4.294*4.2915
05/08/2003 06:55:00*4.293*4.293*4.2935*4.2912
05/08/2003 07:00:00*4.2928*4.2928*4.294*4.2923
05/08/2003 07:05:00*4.2927*4.2916*4.2949*4.2916
05/08/2003 07:10:00*4.2918*4.2939*4.2953*4.2913
05/08/2003 07:15:00*4.2936*4.2952*4.2962*4.2935
05/08/2003 07:20:00*4.2951*4.2935*4.2967*4.2931
05/08/2003 07:25:00*4.2932*4.2938*4.2945*4.2931
05/08/2003 07:30:00*4.2939*4.295*4.299*4.2938
05/08/2003 07:35:00*4.2944*4.29535*4.298*4.294
05/08/2003 07:40:00*4.297*4.2959*4.298*4.2948
05/08/2003 07:45:00*4.2963*4.2992*4.3008*4.2959
05/08/2003 07:50:00*4.2991*4.3072*4.3109*4.29755
05/08/2003 07:55:00*4.307*4.3088*4.3116*4.30555
05/08/2003 08:00:00*4.31*4.3117*4.3125*4.3066
05/08/2003 08:05:00*4.3101*4.3126*4.315*4.3091
05/08/2003 08:10:00*4.3122*4.3119*4.31435*4.309
05/08/2003 08:15:00*4.3128*4.3093*4.3131*4.3089
05/08/2003 08:20:00*4.30815*4.3082*4.311*4.3062
05/08/2003 08:25:00*4.3075*4.3066*4.3091*4.2995
05/08/2003 08:30:00*4.3077*4.3093*4.3106*4.3066
05/08/2003 08:35:00*4.3089*4.30945*4.31225*4.3083
05/08/2003 08:40:00*4.3099*4.3055*4.3107*4.3055
05/08/2003 08:45:00*4.3054*4.3134*4.3135*4.3038
05/08/2003 08:50:00*4.3136*4.3119*4.3146*4.3119
05/08/2003 08:55:00*4.3115*4.3168*4.3168*4.3104
05/08/2003 09:00:00*4.3162*4.3178*4.3222*4.314
05/08/2003 09:05:00*4.318*4.318*4.31975*4.3164
05/08/2003 09:10:00*4.3175*4.3161*4.3188*4.3148
05/08/2003 09:15:00*4.3164*4.3188*4.319*4.316
05/08/2003 09:20:00*4.3185*4.318*4.3188*4.3152
05/08/2003 09:25:00*4.318*4.3176*4.3192*4.31725
05/08/2003 09:30:00*4.3173*4.3204*4.3208*4.3172
05/08/2003 09:35:00*4.3202*4.322*4.3232*4.31875
05/08/2003 09:40:00*4.32165*4.3201*4.323*4.3186
05/08/2003 09:45:00*4.3208*4.3232*4.32395*4.3201
05/08/2003 09:50:00*4.3238*4.3182*4.3238*4.31785
05/08/2003 09:55:00*4.3178*4.31545*4.321*4.3145
05/08/2003 10:00:00*4.3166*4.3136*4.3175*4.3126
05/08/2003 10:05:00*4.3137*4.3201*4.321*4.3136
05/08/2003 10:10:00*4.3204*4.3192*4.3207*4.31665
05/08/2003 10:15:00*4.3189*4.3243*4.3268*4.316
05/08/2003 10:20:00*4.3245*4.325*4.3272*4.3232
05/08/2003 10:25:00*4.32525*4.3237*4.328*4.3227
05/08/2003 10:30:00*4.3223*4.3222*4.324*4.32065
05/08/2003 10:35:00*4.3223*4.3212*4.3223*4.3199
05/08/2003 10:40:00*4.3215*4.3253*4.3253*4.3189
05/08/2003 10:45:00*4.3256*4.3248*4.3265*4.31205
05/08/2003 10:50:00*4.3245*4.3233*4.3248*4.3224
05/08/2003 10:55:00*4.3234*4.326*4.326*4.3233
05/08/2003 11:00:00*4.3235*4.32*4.328*4.3194
05/08/2003 11:05:00*4.3197*4.3236*4.3239*4.318
05/08/2003 11:10:00*4.3246*4.3257*4.3265*4.3236
05/08/2003 11:15:00*4.3256*4.323*4.3267*4.323
05/08/2003 11:20:00*4.3263*4.3259*4.3273*4.323
05/08/2003 11:25:00*4.3262*4.3284*4.3284*4.3259
05/08/2003 11:30:00*4.3288*4.3232*4.3302*4.3229
05/08/2003 11:35:00*4.3225*4.3224*4.3236*4.3204
05/08/2003 11:40:00*4.3222*4.3206*4.3226*4.3187
05/08/2003 11:45:00*4.3203*4.321*4.3226*4.31895
05/08/2003 11:50:00*4.3209*4.3222*4.3222*4.3204
05/08/2003 11:55:00*4.3226*4.3217*4.3228*4.3214
05/08/2003 12:00:00*4.3215*4.3198*4.3217*4.3196
05/08/2003 12:05:00*4.3193*4.3204*4.3225*4.319
05/08/2003 12:10:00*4.3202*4.322*4.3229*4.31295
05/08/2003 12:15:00*4.3133*4.319*4.322*4.30985
05/08/2003 12:20:00*4.3191*4.3193*4.322*4.3136
05/08/2003 12:25:00*4.3191*4.321*4.321*4.31475
05/08/2003 12:30:00*4.3174*4.317*4.321*4.317
05/08/2003 12:35:00*4.3175*4.3287*4.3291*4.317
05/08/2003 12:40:00*4.32815*4.3142*4.33*4.313
05/08/2003 12:45:00*4.3144*4.319*4.319*4.3142
05/08/2003 12:50:00*4.3155*4.313*4.3246*4.31115
05/08/2003 12:55:00*4.3131*4.3165*4.3216*4.3129
05/08/2003 13:00:00*4.3163*4.316*4.3165*4.3117
05/08/2003 13:05:00*4.314*4.3149*4.31755*4.314
05/08/2003 13:10:00*4.3151*4.3141*4.3158*4.3124
05/08/2003 13:15:00*4.3138*4.3095*4.3141*4.3087
05/08/2003 13:20:00*4.3097*4.3095*4.3117*4.3088
05/08/2003 13:25:00*4.3099*4.312*4.312*4.3092
05/08/2003 13:30:00*4.3124*4.3119*4.3141*4.3119
05/08/2003 13:35:00*4.3118*4.3161*4.3163*4.3118
05/08/2003 13:40:00*4.3162*4.3176*4.3284*4.3156
05/08/2003 13:45:00*4.3172*4.31855*4.328*4.3165
05/08/2003 13:50:00*4.31835*4.32025*4.321*4.317
05/08/2003 13:55:00*4.3206*4.322*4.322*4.31945
05/08/2003 14:00:00*4.3203*4.3204*4.322*4.3197
05/08/2003 14:05:00*4.3201*4.3264*4.33635*4.3201
05/08/2003 14:10:00*4.3266*4.3306*4.33235*4.3215
05/08/2003 14:15:00*4.33025*4.333*4.333*4.321
05/08/2003 14:20:00*4.33355*4.3222*4.33415*4.3217
05/08/2003 14:25:00*4.3225*4.3202*4.3309*4.3201
05/08/2003 14:30:00*4.3199*4.3208*4.323*4.3194
05/08/2003 14:35:00*4.32095*4.3219*4.3223*4.3208
05/08/2003 14:40:00*4.3207*4.3214*4.323*4.3201
05/08/2003 14:45:00*4.323*4.323*4.323*4.3207
05/08/2003 14:50:00*4.3205*4.322*4.323*4.3191
05/08/2003 14:55:00*4.3198*4.325*4.325*4.3193
05/08/2003 15:00:00*4.323*4.3221*4.325*4.3205
05/08/2003 15:05:00*4.3225*4.3234*4.324*4.32
05/08/2003 15:10:00*4.3233*4.3228*4.325*4.3221
05/08/2003 15:15:00*4.3225*4.324*4.324*4.3218
05/08/2003 15:20:00*4.322*4.323*4.325*4.322
05/08/2003 15:25:00*4.3229*4.3236*4.3237*4.3229
05/08/2003 15:30:00*4.323*4.324*4.3247*4.323
05/08/2003 15:35:00*4.3239*4.3358*4.33655*4.3238
05/08/2003 15:40:00*4.332*4.336*4.336*4.332
05/08/2003 15:45:00*4.332*4.33465*4.336*4.332
05/08/2003 15:50:00*4.33525*4.3325*4.33655*4.3314
05/08/2003 15:55:00*4.3329*4.3336*4.3344*4.3325
05/08/2003 16:00:00*4.335*4.334*4.335*4.3329
05/08/2003 16:05:00*4.334*4.334*4.335*4.334
05/08/2003 16:10:00*4.334*4.333*4.334*4.333
05/08/2003 16:15:00*4.334*4.333*4.334*4.333
05/08/2003 16:20:00*4.332*4.332*4.333*4.332
05/08/2003 16:25:00*4.331*4.331*4.332*4.331
05/08/2003 16:30:00*4.33*4.329*4.331*4.329
05/08/2003 16:35:00*4.33*4.331*4.331*4.329
05/08/2003 16:40:00*4.331*4.332*4.332*4.331
05/08/2003 16:45:00*4.333*4.334*4.334*4.332
05/08/2003 16:50:00*4.334*4.333*4.334*4.333
05/08/2003 16:55:00*4.332*4.331*4.333*4.33
05/08/2003 17:00:00*4.331*4.332*4.332*4.331
