05/06/2003 17:05:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:10:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:15:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:20:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:25:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:30:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:35:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:40:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:45:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:50:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:55:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:00:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:05:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:10:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:15:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:20:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:25:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:30:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:35:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:40:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:45:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:50:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 18:55:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:00:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:05:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:10:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:15:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:20:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:25:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:30:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:35:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:40:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:45:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:50:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 19:55:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:00:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:05:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:10:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:15:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:20:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:25:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:30:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:35:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:40:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:45:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:50:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 20:55:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:00:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:05:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:10:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:15:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:20:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:25:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:30:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:35:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:40:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:45:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:50:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 21:55:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 22:00:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 22:05:00*4.29815*4.2985*4.3036*4.29775
05/06/2003 22:10:00*4.2985*4.2985*4.2985*4.2985
05/06/2003 22:15:00*4.2989*4.29925*4.29925*4.2985
05/06/2003 22:20:00*4.29925*4.29925*4.29925*4.29925
05/06/2003 22:25:00*4.29925*4.29925*4.29925*4.29925
05/06/2003 22:30:00*4.2989*4.2985*4.29925*4.2985
05/06/2003 22:35:00*4.29815*4.2959*4.2985*4.2959
05/06/2003 22:40:00*4.29625*4.2974*4.2974*4.2959
05/06/2003 22:45:00*4.2974*4.2974*4.2974*4.2974
05/06/2003 22:50:00*4.2974*4.2974*4.2974*4.2974
05/06/2003 22:55:00*4.297*4.2966*4.2974*4.29625
05/06/2003 23:00:00*4.2974*4.2974*4.2974*4.2966
05/06/2003 23:05:00*4.29775*4.29815*4.2985*4.2974
05/06/2003 23:10:00*4.2985*4.2989*4.2989*4.29815
05/06/2003 23:15:00*4.2989*4.2989*4.2989*4.2989
05/06/2003 23:20:00*4.2989*4.2989*4.2989*4.2989
05/06/2003 23:25:00*4.2985*4.2985*4.2989*4.2985
05/06/2003 23:30:00*4.2989*4.2989*4.2989*4.2985
05/06/2003 23:35:00*4.29925*4.29925*4.29925*4.2989
05/06/2003 23:40:00*4.2989*4.2989*4.29925*4.2989
05/06/2003 23:45:00*4.2989*4.2989*4.2989*4.2989
05/06/2003 23:50:00*4.29925*4.29965*4.29965*4.2989
05/06/2003 23:55:00*4.29925*4.29925*4.29965*4.29925
05/07/2003 00:00:00*4.29925*4.29925*4.29925*4.29925
05/07/2003 00:05:00*4.29965*4.29965*4.29965*4.29925
05/07/2003 00:10:00*4.30115*4.30155*4.30155*4.29965
05/07/2003 00:15:00*4.30325*4.30345*4.30375*4.30155
05/07/2003 00:20:00*4.30455*4.30225*4.30455*4.30225
05/07/2003 00:25:00*4.3019*4.30155*4.30225*4.30155
05/07/2003 00:30:00*4.3019*4.29965*4.3019*4.2989
05/07/2003 00:35:00*4.2989*4.29965*4.29965*4.2989
05/07/2003 00:40:00*4.3*4.29965*4.3*4.29965
05/07/2003 00:45:00*4.3*4.30515*4.30515*4.29965
05/07/2003 00:50:00*4.3048*4.3048*4.30515*4.3046
05/07/2003 00:55:00*4.30515*4.3055*4.3055*4.3048
05/07/2003 01:00:00*4.30515*4.304*4.3055*4.304
05/07/2003 01:05:00*4.3044*4.3044*4.3048*4.304
05/07/2003 01:10:00*4.304*4.3044*4.3044*4.304
05/07/2003 01:15:00*4.304*4.3154*4.3154*4.30215
05/07/2003 01:20:00*4.30325*4.3143*4.3154*4.30215
05/07/2003 01:25:00*4.301*4.3147*4.3147*4.30025
05/07/2003 01:30:00*4.301*4.29985*4.3147*4.29985
05/07/2003 01:35:00*4.2995*4.2976*4.29985*4.2891
05/07/2003 01:40:00*4.298*4.29835*4.29875*4.2898
05/07/2003 01:45:00*4.29875*4.30175*4.30215*4.2884
05/07/2003 01:50:00*4.3014*4.30205*4.30245*4.2917
05/07/2003 01:55:00*4.30245*4.30355*4.30395*4.28975
05/07/2003 02:00:00*4.30315*4.30055*4.30355*4.30055
05/07/2003 02:05:00*4.30165*4.3064*4.3064*4.30055
05/07/2003 02:10:00*4.3072*4.31*4.3104*4.30175
05/07/2003 02:15:00*4.3083*4.2954*4.31*4.2954
05/07/2003 02:20:00*4.30465*4.2958*4.30465*4.2954
05/07/2003 02:25:00*4.2954*4.29655*4.30325*4.29405
05/07/2003 02:30:00*4.29535*4.3083*4.3091*4.29395
05/07/2003 02:35:00*4.3086*4.2993*4.31035*4.2993
05/07/2003 02:40:00*4.2997*4.2959*4.30575*4.2958
05/07/2003 02:45:00*4.2963*4.29705*4.2998*4.2959
05/07/2003 02:50:00*4.2971*4.2994*4.31375*4.29625
05/07/2003 02:55:00*4.2994*4.3002*4.3017*4.29685
05/07/2003 03:00:00*4.2995*4.30185*4.31955*4.2994
05/07/2003 03:05:00*4.3056*4.3068*4.3078*4.30185
05/07/2003 03:10:00*4.3062*4.306*4.3086*4.3047
05/07/2003 03:15:00*4.33235*4.3076*4.33235*4.305
05/07/2003 03:20:00*4.3118*4.31145*4.314*4.3065
05/07/2003 03:25:00*4.31185*4.30965*4.3155*4.3093
05/07/2003 03:30:00*4.3093*4.30905*4.30965*4.307
05/07/2003 03:35:00*4.30895*4.30885*4.30955*4.3081
05/07/2003 03:40:00*4.3087*4.3078*4.3092*4.30775
05/07/2003 03:45:00*4.3074*4.3056*4.3083*4.3054
05/07/2003 03:50:00*4.3064*4.306*4.307*4.3056
05/07/2003 03:55:00*4.3065*4.3085*4.3111*4.306
05/07/2003 04:00:00*4.3079*4.30685*4.30885*4.3062
05/07/2003 04:05:00*4.30695*4.308*4.308*4.3057
05/07/2003 04:10:00*4.3087*4.3066*4.309*4.3052
05/07/2003 04:15:00*4.30585*4.306*4.3079*4.3052
05/07/2003 04:20:00*4.3065*4.3059*4.3073*4.30555
05/07/2003 04:25:00*4.3063*4.3059*4.30705*4.30555
05/07/2003 04:30:00*4.3063*4.3102*4.3305*4.3056
05/07/2003 04:35:00*4.3108*4.3091*4.3108*4.306
05/07/2003 04:40:00*4.3087*4.30885*4.3112*4.3055
05/07/2003 04:45:00*4.3084*4.308*4.3092*4.308
05/07/2003 04:50:00*4.3087*4.30865*4.311*4.3065
05/07/2003 04:55:00*4.3106*4.31155*4.31465*4.30865
05/07/2003 05:00:00*4.314*4.313*4.3145*4.31155
05/07/2003 05:05:00*4.3129*4.31395*4.3141*4.312
05/07/2003 05:10:00*4.31375*4.3146*4.315*4.3103
05/07/2003 05:15:00*4.315*4.3127*4.317*4.3123
05/07/2003 05:20:00*4.3134*4.3163*4.3163*4.3127
05/07/2003 05:25:00*4.3164*4.31665*4.31665*4.3154
05/07/2003 05:30:00*4.3168*4.31345*4.3179*4.31345
05/07/2003 05:35:00*4.3138*4.3113*4.31495*4.3113
05/07/2003 05:40:00*4.3123*4.312*4.3132*4.3111
05/07/2003 05:45:00*4.31245*4.3147*4.3151*4.312
05/07/2003 05:50:00*4.3151*4.3157*4.31775*4.3139
05/07/2003 05:55:00*4.3156*4.3149*4.316*4.3148
05/07/2003 06:00:00*4.3153*4.3147*4.31595*4.3143
05/07/2003 06:05:00*4.315*4.3147*4.3169*4.3138
05/07/2003 06:10:00*4.31545*4.3149*4.31725*4.3146
05/07/2003 06:15:00*4.315*4.31785*4.31785*4.3149
05/07/2003 06:20:00*4.3181*4.3171*4.31835*4.3163
05/07/2003 06:25:00*4.3167*4.3175*4.3183*4.31595
05/07/2003 06:30:00*4.3183*4.3179*4.3192*4.31735
05/07/2003 06:35:00*4.31765*4.32*4.32*4.31765
05/07/2003 06:40:00*4.3183*4.3214*4.3259*4.318
05/07/2003 06:45:00*4.3205*4.31885*4.323*4.3162
05/07/2003 06:50:00*4.3161*4.3171*4.31885*4.3151
05/07/2003 06:55:00*4.3171*4.3227*4.3227*4.3163
05/07/2003 07:00:00*4.323*4.3233*4.325*4.3225
05/07/2003 07:05:00*4.323*4.3187*4.325*4.3173
05/07/2003 07:10:00*4.3185*4.31945*4.3213*4.3185
05/07/2003 07:15:00*4.31985*4.3229*4.3248*4.3183
05/07/2003 07:20:00*4.323*4.3231*4.3231*4.31985
05/07/2003 07:25:00*4.3234*4.3276*4.3295*4.3228
05/07/2003 07:30:00*4.32845*4.32795*4.3288*4.327
05/07/2003 07:35:00*4.33095*4.3386*4.3401*4.326
05/07/2003 07:40:00*4.3391*4.3382*4.34055*4.33655
05/07/2003 07:45:00*4.338*4.3374*4.3419*4.33485
05/07/2003 07:50:00*4.3373*4.3345*4.338*4.3324
05/07/2003 07:55:00*4.334*4.3337*4.3347*4.3309
05/07/2003 08:00:00*4.33325*4.3316*4.3348*4.3312
05/07/2003 08:05:00*4.33085*4.3303*4.3331*4.32915
05/07/2003 08:10:00*4.33075*4.3316*4.335*4.33
05/07/2003 08:15:00*4.3316*4.33175*4.3344*4.331
05/07/2003 08:20:00*4.3325*4.32975*4.3328*4.3282
05/07/2003 08:25:00*4.3301*4.3266*4.3303*4.3263
05/07/2003 08:30:00*4.3265*4.3252*4.3283*4.3252
05/07/2003 08:35:00*4.33275*4.3248*4.33275*4.3246
05/07/2003 08:40:00*4.3249*4.3212*4.327*4.3187
05/07/2003 08:45:00*4.3209*4.3186*4.3215*4.317
05/07/2003 08:50:00*4.3189*4.31945*4.31945*4.3164
05/07/2003 08:55:00*4.3191*4.3237*4.3282*4.3191
05/07/2003 09:00:00*4.3237*4.32135*4.3256*4.32135
05/07/2003 09:05:00*4.3217*4.3198*4.3222*4.3198
05/07/2003 09:10:00*4.3197*4.3206*4.3207*4.3183
05/07/2003 09:15:00*4.321*4.323*4.3236*4.3197
05/07/2003 09:20:00*4.3238*4.32255*4.325*4.321
05/07/2003 09:25:00*4.32215*4.3217*4.3237*4.3209
05/07/2003 09:30:00*4.3218*4.329*4.329*4.3217
05/07/2003 09:35:00*4.3271*4.3196*4.329*4.3188
05/07/2003 09:40:00*4.319*4.3143*4.325*4.3143
05/07/2003 09:45:00*4.3143*4.3116*4.31635*4.30695
05/07/2003 09:50:00*4.3122*4.3157*4.3172*4.3116
05/07/2003 09:55:00*4.3156*4.3157*4.3191*4.3154
05/07/2003 10:00:00*4.3164*4.3237*4.3248*4.3156
05/07/2003 10:05:00*4.3227*4.3227*4.32615*4.3215
05/07/2003 10:10:00*4.3245*4.3232*4.3248*4.3209
05/07/2003 10:15:00*4.3232*4.3199*4.32365*4.3156
05/07/2003 10:20:00*4.32045*4.3208*4.3221*4.3183
05/07/2003 10:25:00*4.3204*4.3215*4.3243*4.3204
05/07/2003 10:30:00*4.3211*4.32535*4.32615*4.3199
05/07/2003 10:35:00*4.32535*4.3234*4.3266*4.3209
05/07/2003 10:40:00*4.3215*4.3214*4.3234*4.3194
05/07/2003 10:45:00*4.3211*4.3224*4.323*4.3192
05/07/2003 10:50:00*4.3229*4.3222*4.3252*4.3211
05/07/2003 10:55:00*4.3226*4.3199*4.32325*4.3199
05/07/2003 11:00:00*4.3195*4.32065*4.3303*4.318
05/07/2003 11:05:00*4.3204*4.3216*4.3236*4.319
05/07/2003 11:10:00*4.322*4.3234*4.32555*4.3192
05/07/2003 11:15:00*4.3239*4.3212*4.3246*4.32075
05/07/2003 11:20:00*4.31975*4.3201*4.32125*4.31885
05/07/2003 11:25:00*4.3197*4.32125*4.3242*4.3197
05/07/2003 11:30:00*4.32165*4.321*4.323*4.3205
05/07/2003 11:35:00*4.3203*4.3169*4.321*4.3169
05/07/2003 11:40:00*4.31655*4.31265*4.317*4.3098
05/07/2003 11:45:00*4.3122*4.3086*4.3164*4.3077
05/07/2003 11:50:00*4.3086*4.30765*4.3156*4.3074
05/07/2003 11:55:00*4.30785*4.31265*4.31265*4.307
05/07/2003 12:00:00*4.3119*4.3078*4.31265*4.30335
05/07/2003 12:05:00*4.3086*4.3114*4.31405*4.30575
05/07/2003 12:10:00*4.31175*4.314*4.3157*4.31
05/07/2003 12:15:00*4.3129*4.3164*4.317*4.3129
05/07/2003 12:20:00*4.3161*4.3131*4.3164*4.3107
05/07/2003 12:25:00*4.3129*4.3169*4.3182*4.3117
05/07/2003 12:30:00*4.3167*4.315*4.317*4.3138
05/07/2003 12:35:00*4.3146*4.3131*4.315*4.3131
05/07/2003 12:40:00*4.3128*4.3094*4.3131*4.3092
05/07/2003 12:45:00*4.3091*4.3083*4.3095*4.3077
05/07/2003 12:50:00*4.3077*4.308*4.309*4.3062
05/07/2003 12:55:00*4.3082*4.3062*4.3086*4.3062
05/07/2003 13:00:00*4.3058*4.3068*4.3073*4.3049
05/07/2003 13:05:00*4.307*4.3097*4.31*4.3068
05/07/2003 13:10:00*4.31*4.3138*4.3138*4.3097
05/07/2003 13:15:00*4.3145*4.3121*4.315*4.3121
05/07/2003 13:20:00*4.3119*4.312*4.3139*4.3113
05/07/2003 13:25:00*4.3136*4.3103*4.315*4.3103
05/07/2003 13:30:00*4.3102*4.3107*4.3107*4.309
05/07/2003 13:35:00*4.3108*4.3117*4.312*4.3107
05/07/2003 13:40:00*4.3119*4.3109*4.3124*4.3109
05/07/2003 13:45:00*4.311*4.30995*4.3112*4.30955
05/07/2003 13:50:00*4.3103*4.312*4.312*4.30995
05/07/2003 13:55:00*4.3102*4.312*4.312*4.30955
05/07/2003 14:00:00*4.3111*4.314*4.314*4.3111
05/07/2003 14:05:00*4.3149*4.3145*4.31525*4.314
05/07/2003 14:10:00*4.3141*4.3141*4.315*4.31375
05/07/2003 14:15:00*4.31335*4.315*4.316*4.313
05/07/2003 14:20:00*4.3141*4.313*4.316*4.31145
05/07/2003 14:25:00*4.31205*4.3122*4.314*4.31185
05/07/2003 14:30:00*4.3126*4.3111*4.314*4.3111
05/07/2003 14:35:00*4.31145*4.31185*4.314*4.3111
05/07/2003 14:40:00*4.3111*4.311*4.314*4.3083
05/07/2003 14:45:00*4.3112*4.314*4.315*4.3108
05/07/2003 14:50:00*4.3116*4.3119*4.314*4.3112
05/07/2003 14:55:00*4.3124*4.3132*4.318*4.3116
05/07/2003 15:00:00*4.3132*4.3139*4.32*4.3128
05/07/2003 15:05:00*4.3136*4.3129*4.318*4.3129
05/07/2003 15:10:00*4.3136*4.317*4.317*4.3125
05/07/2003 15:15:00*4.3129*4.3121*4.317*4.3115
05/07/2003 15:20:00*4.3122*4.3126*4.317*4.3119
05/07/2003 15:25:00*4.317*4.3126*4.318*4.3126
05/07/2003 15:30:00*4.317*4.3129*4.318*4.3122
05/07/2003 15:35:00*4.3126*4.3127*4.318*4.3126
05/07/2003 15:40:00*4.318*4.3125*4.318*4.3121
05/07/2003 15:45:00*4.3125*4.3125*4.3125*4.3125
05/07/2003 15:50:00*4.3115*4.3113*4.3125*4.3112
05/07/2003 15:55:00*4.3114*4.3114*4.318*4.3112
05/07/2003 16:00:00*4.3116*4.318*4.318*4.3114
05/07/2003 16:05:00*4.318*4.317*4.318*4.317
05/07/2003 16:10:00*4.317*4.317*4.317*4.317
05/07/2003 16:15:00*4.316*4.316*4.317*4.315
05/07/2003 16:20:00*4.316*4.316*4.316*4.316
05/07/2003 16:25:00*4.316*4.317*4.317*4.316
05/07/2003 16:30:00*4.316*4.315*4.317*4.315
05/07/2003 16:35:00*4.315*4.315*4.315*4.315
05/07/2003 16:40:00*4.315*4.315*4.315*4.315
05/07/2003 16:45:00*4.316*4.316*4.316*4.315
05/07/2003 16:50:00*4.317*4.317*4.317*4.316
05/07/2003 16:55:00*4.317*4.315*4.317*4.315
05/07/2003 17:00:00*4.315*4.314*4.315*4.314
