05/05/2003 17:05:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:10:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:15:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:20:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:25:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:30:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:35:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:40:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:45:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:50:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:55:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:00:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:05:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:10:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:15:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:20:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:25:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:30:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:35:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:40:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:45:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:50:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 18:55:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:00:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:05:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:10:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:15:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:20:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:25:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:30:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:35:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:40:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:45:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:50:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 19:55:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:00:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:05:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:10:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:15:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:20:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:25:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:30:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:35:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:40:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:45:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:50:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 20:55:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:00:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:05:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:10:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:15:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:20:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:25:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:30:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:35:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:40:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:45:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:50:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 21:55:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 22:00:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 22:05:00*4.2496*4.2504*4.2517*4.24925
05/05/2003 22:10:00*4.2508*4.2511*4.2515*4.2504
05/05/2003 22:15:00*4.2508*4.2538*4.2538*4.25
05/05/2003 22:20:00*4.25395*4.2511*4.25415*4.2511
05/05/2003 22:25:00*4.2511*4.2511*4.2511*4.2511
05/05/2003 22:30:00*4.2515*4.2515*4.2515*4.2511
05/05/2003 22:35:00*4.2511*4.2511*4.2515*4.2511
05/05/2003 22:40:00*4.2508*4.2511*4.2511*4.2508
05/05/2003 22:45:00*4.2508*4.2508*4.2511*4.2508
05/05/2003 22:50:00*4.2511*4.2511*4.2511*4.2508
05/05/2003 22:55:00*4.2511*4.2511*4.2511*4.2511
05/05/2003 23:00:00*4.2515*4.2515*4.2515*4.2511
05/05/2003 23:05:00*4.2526*4.2519*4.2526*4.2515
05/05/2003 23:10:00*4.2515*4.2511*4.2519*4.2511
05/05/2003 23:15:00*4.2511*4.2511*4.2511*4.2511
05/05/2003 23:20:00*4.2511*4.2511*4.2511*4.2511
05/05/2003 23:25:00*4.2515*4.2515*4.2515*4.2511
05/05/2003 23:30:00*4.2515*4.2515*4.2515*4.2515
05/05/2003 23:35:00*4.2519*4.2519*4.2519*4.2515
05/05/2003 23:40:00*4.2523*4.2523*4.2523*4.2519
05/05/2003 23:45:00*4.2523*4.2523*4.2523*4.2523
05/05/2003 23:50:00*4.2526*4.253*4.253*4.2523
05/05/2003 23:55:00*4.253*4.253*4.253*4.253
05/06/2003 00:00:00*4.2512*4.2519*4.253*4.24975
05/06/2003 00:05:00*4.2515*4.2519*4.2521*4.2515
05/06/2003 00:10:00*4.2515*4.2508*4.2519*4.2508
05/06/2003 00:15:00*4.2511*4.2515*4.2519*4.2508
05/06/2003 00:20:00*4.2511*4.2511*4.2515*4.2511
05/06/2003 00:25:00*4.2508*4.2508*4.2511*4.2508
05/06/2003 00:30:00*4.2504*4.2504*4.2508*4.2504
05/06/2003 00:35:00*4.2508*4.2511*4.2515*4.2504
05/06/2003 00:40:00*4.2508*4.2508*4.2511*4.2508
05/06/2003 00:45:00*4.2504*4.25*4.2508*4.25
05/06/2003 00:50:00*4.25*4.25*4.25*4.25
05/06/2003 00:55:00*4.25*4.25*4.25*4.25
05/06/2003 01:00:00*4.2496*4.2496*4.25*4.2496
05/06/2003 01:05:00*4.2496*4.2496*4.2496*4.2496
05/06/2003 01:10:00*4.2496*4.2496*4.2496*4.2496
05/06/2003 01:15:00*4.25*4.2504*4.2504*4.2496
05/06/2003 01:20:00*4.2504*4.2504*4.2504*4.2504
05/06/2003 01:25:00*4.2508*4.2508*4.25165*4.2504
05/06/2003 01:30:00*4.25085*4.2508*4.25085*4.2486
05/06/2003 01:35:00*4.2486*4.24865*4.2508*4.2486
05/06/2003 01:40:00*4.24865*4.24865*4.24865*4.24865
05/06/2003 01:45:00*4.24865*4.24865*4.24865*4.24865
05/06/2003 01:50:00*4.249*4.26*4.26*4.24865
05/06/2003 01:55:00*4.2405*4.242*4.26*4.2405
05/06/2003 02:00:00*4.2391*4.2602*4.2602*4.2391
05/06/2003 02:05:00*4.2415*4.2592*4.2602*4.24105
05/06/2003 02:10:00*4.2407*4.2409*4.2592*4.2399
05/06/2003 02:15:00*4.2406*4.24165*4.24165*4.2406
05/06/2003 02:20:00*4.2409*4.2417*4.2417*4.2409
05/06/2003 02:25:00*4.2421*4.2428*4.26035*4.2417
05/06/2003 02:30:00*4.2456*4.24665*4.2467*4.2428
05/06/2003 02:35:00*4.24625*4.2459*4.24755*4.2459
05/06/2003 02:40:00*4.2462*4.2457*4.251*4.2454
05/06/2003 02:45:00*4.2452*4.2448*4.2457*4.24195
05/06/2003 02:50:00*4.2452*4.2414*4.2463*4.2414
05/06/2003 02:55:00*4.2412*4.2419*4.2457*4.2412
05/06/2003 03:00:00*4.2407*4.2453*4.2458*4.2402
05/06/2003 03:05:00*4.24495*4.2498*4.2505*4.2442
05/06/2003 03:10:00*4.2488*4.2553*4.2582*4.2488
05/06/2003 03:15:00*4.2549*4.2574*4.2643*4.2518
05/06/2003 03:20:00*4.2577*4.25705*4.25955*4.25575
05/06/2003 03:25:00*4.2563*4.25595*4.258*4.2556
05/06/2003 03:30:00*4.2562*4.25535*4.257*4.25505
05/06/2003 03:35:00*4.255*4.25595*4.25655*4.2548
05/06/2003 03:40:00*4.2563*4.2545*4.2574*4.2545
05/06/2003 03:45:00*4.2549*4.2571*4.2575*4.2545
05/06/2003 03:50:00*4.2567*4.2562*4.258*4.2541
05/06/2003 03:55:00*4.257*4.2609*4.2621*4.2548
05/06/2003 04:00:00*4.26*4.261*4.262*4.25925
05/06/2003 04:05:00*4.2601*4.2592*4.261*4.259
05/06/2003 04:10:00*4.25935*4.2582*4.2605*4.2582
05/06/2003 04:15:00*4.2578*4.2579*4.2594*4.2576
05/06/2003 04:20:00*4.2582*4.2594*4.2602*4.2579
05/06/2003 04:25:00*4.2585*4.2612*4.2621*4.2582
05/06/2003 04:30:00*4.2614*4.262*4.2628*4.2602
05/06/2003 04:35:00*4.2616*4.2596*4.262*4.2596
05/06/2003 04:40:00*4.25925*4.2596*4.26015*4.25925
05/06/2003 04:45:00*4.259*4.2607*4.2607*4.25895
05/06/2003 04:50:00*4.261*4.2613*4.262*4.257
05/06/2003 04:55:00*4.2616*4.2585*4.26235*4.2585
05/06/2003 05:00:00*4.2581*4.2606*4.2611*4.258
05/06/2003 05:05:00*4.2605*4.2593*4.2621*4.2593
05/06/2003 05:10:00*4.2587*4.259*4.2601*4.2578
05/06/2003 05:15:00*4.2588*4.2574*4.2591*4.2571
05/06/2003 05:20:00*4.2579*4.2561*4.2586*4.2561
05/06/2003 05:25:00*4.25635*4.2553*4.2571*4.25515
05/06/2003 05:30:00*4.25565*4.2547*4.25565*4.2543
05/06/2003 05:35:00*4.2548*4.2564*4.2564*4.2547
05/06/2003 05:40:00*4.2567*4.2602*4.2602*4.2564
05/06/2003 05:45:00*4.2599*4.25935*4.261*4.25935
05/06/2003 05:50:00*4.25925*4.2597*4.26*4.2586
05/06/2003 05:55:00*4.2601*4.2613*4.263*4.259
05/06/2003 06:00:00*4.2612*4.2614*4.2625*4.25965
05/06/2003 06:05:00*4.26*4.26205*4.2624*4.2595
05/06/2003 06:10:00*4.2624*4.2651*4.2655*4.26205
05/06/2003 06:15:00*4.2641*4.26495*4.2673*4.2641
05/06/2003 06:20:00*4.2646*4.267*4.2689*4.2646
05/06/2003 06:25:00*4.2671*4.2653*4.2671*4.2651
05/06/2003 06:30:00*4.2657*4.2684*4.2686*4.265
05/06/2003 06:35:00*4.26815*4.2688*4.2707*4.26795
05/06/2003 06:40:00*4.2693*4.2683*4.27*4.2683
05/06/2003 06:45:00*4.2681*4.2676*4.2683*4.2661
05/06/2003 06:50:00*4.26795*4.2661*4.26855*4.2661
05/06/2003 06:55:00*4.267*4.2646*4.267*4.2642
05/06/2003 07:00:00*4.2642*4.264*4.2646*4.2635
05/06/2003 07:05:00*4.2646*4.2643*4.266*4.2635
05/06/2003 07:10:00*4.266*4.265*4.266*4.26395
05/06/2003 07:15:00*4.266*4.2651*4.266*4.2647
05/06/2003 07:20:00*4.265*4.265*4.2652*4.2648
05/06/2003 07:25:00*4.26555*4.2671*4.2673*4.265
05/06/2003 07:30:00*4.2673*4.26815*4.2683*4.2655
05/06/2003 07:35:00*4.2681*4.2669*4.273*4.2655
05/06/2003 07:40:00*4.267*4.2661*4.2672*4.2646
05/06/2003 07:45:00*4.26585*4.2639*4.2671*4.2629
05/06/2003 07:50:00*4.26355*4.2637*4.2639*4.2617
05/06/2003 07:55:00*4.2635*4.2701*4.2718*4.2635
05/06/2003 08:00:00*4.2722*4.2718*4.2735*4.2628
05/06/2003 08:05:00*4.2714*4.27305*4.27345*4.27045
05/06/2003 08:10:00*4.27265*4.2731*4.2741*4.271
05/06/2003 08:15:00*4.27525*4.27475*4.2781*4.2661
05/06/2003 08:20:00*4.2753*4.2741*4.2756*4.2708
05/06/2003 08:25:00*4.2741*4.2797*4.283*4.2733
05/06/2003 08:30:00*4.2793*4.2788*4.2801*4.277
05/06/2003 08:35:00*4.2787*4.2815*4.2823*4.2772
05/06/2003 08:40:00*4.2816*4.2769*4.2816*4.2704
05/06/2003 08:45:00*4.27745*4.2761*4.2778*4.2749
05/06/2003 08:50:00*4.275*4.2753*4.2761*4.27425
05/06/2003 08:55:00*4.2749*4.2718*4.2766*4.2703
05/06/2003 09:00:00*4.2714*4.26895*4.27355*4.2677
05/06/2003 09:05:00*4.2692*4.2683*4.2692*4.2654
05/06/2003 09:10:00*4.2679*4.2682*4.2699*4.2679
05/06/2003 09:15:00*4.26885*4.2688*4.2694*4.2656
05/06/2003 09:20:00*4.2695*4.2717*4.2731*4.26585
05/06/2003 09:25:00*4.269*4.2701*4.273*4.269
05/06/2003 09:30:00*4.2705*4.2719*4.272*4.269
05/06/2003 09:35:00*4.2726*4.2755*4.27585*4.2719
05/06/2003 09:40:00*4.2752*4.2745*4.276*4.2729
05/06/2003 09:45:00*4.2747*4.2711*4.2747*4.2711
05/06/2003 09:50:00*4.2706*4.2729*4.2737*4.2705
05/06/2003 09:55:00*4.2731*4.27395*4.2751*4.2721
05/06/2003 10:00:00*4.2731*4.2774*4.2786*4.2731
05/06/2003 10:05:00*4.277*4.275*4.2788*4.27425
05/06/2003 10:10:00*4.2752*4.277*4.277*4.27425
05/06/2003 10:15:00*4.2766*4.2763*4.277*4.27495
05/06/2003 10:20:00*4.2767*4.2718*4.2771*4.2713
05/06/2003 10:25:00*4.2716*4.2724*4.2736*4.2715
05/06/2003 10:30:00*4.2725*4.2732*4.2741*4.2724
05/06/2003 10:35:00*4.2731*4.2716*4.2737*4.2713
05/06/2003 10:40:00*4.2718*4.2757*4.276*4.2716
05/06/2003 10:45:00*4.2753*4.2789*4.2791*4.2738
05/06/2003 10:50:00*4.2788*4.2781*4.2794*4.276
05/06/2003 10:55:00*4.2776*4.2775*4.2784*4.2744
05/06/2003 11:00:00*4.2778*4.2788*4.28*4.277
05/06/2003 11:05:00*4.2791*4.2799*4.2817*4.2788
05/06/2003 11:10:00*4.278*4.278*4.2815*4.278
05/06/2003 11:15:00*4.2778*4.27945*4.2802*4.2778
05/06/2003 11:20:00*4.27965*4.27845*4.27965*4.2777
05/06/2003 11:25:00*4.27885*4.2772*4.2809*4.2772
05/06/2003 11:30:00*4.2761*4.28015*4.28125*4.27465
05/06/2003 11:35:00*4.27975*4.2754*4.28135*4.27415
05/06/2003 11:40:00*4.27575*4.28055*4.2818*4.2754
05/06/2003 11:45:00*4.2809*4.2799*4.281*4.27905
05/06/2003 11:50:00*4.2795*4.2826*4.2844*4.279
05/06/2003 11:55:00*4.282*4.2847*4.2867*4.2819
05/06/2003 12:00:00*4.2863*4.2878*4.2914*4.28325
05/06/2003 12:05:00*4.2883*4.2871*4.2896*4.2862
05/06/2003 12:10:00*4.287*4.28925*4.28925*4.287
05/06/2003 12:15:00*4.28965*4.2884*4.28965*4.288
05/06/2003 12:20:00*4.288*4.2881*4.2884*4.28755
05/06/2003 12:25:00*4.288*4.287*4.2881*4.2862
05/06/2003 12:30:00*4.2873*4.2895*4.2904*4.287
05/06/2003 12:35:00*4.2898*4.2874*4.291*4.2874
05/06/2003 12:40:00*4.2857*4.285*4.2874*4.2846
05/06/2003 12:45:00*4.285*4.2853*4.2853*4.283
05/06/2003 12:50:00*4.285*4.2842*4.286*4.2833
05/06/2003 12:55:00*4.2844*4.2853*4.2853*4.2835
05/06/2003 13:00:00*4.2859*4.2864*4.2864*4.2853
05/06/2003 13:05:00*4.2866*4.2896*4.2896*4.2864
05/06/2003 13:10:00*4.2893*4.2888*4.2896*4.2888
05/06/2003 13:15:00*4.289*4.2928*4.2928*4.2888
05/06/2003 13:20:00*4.2929*4.2923*4.2929*4.2922
05/06/2003 13:25:00*4.2922*4.2923*4.2932*4.2922
05/06/2003 13:30:00*4.292*4.291*4.2923*4.2907
05/06/2003 13:35:00*4.2908*4.2902*4.291*4.2896
05/06/2003 13:40:00*4.2905*4.2928*4.2933*4.2902
05/06/2003 13:45:00*4.2929*4.2937*4.2937*4.2922
05/06/2003 13:50:00*4.2939*4.2931*4.2952*4.2931
05/06/2003 13:55:00*4.2936*4.2967*4.2972*4.2931
05/06/2003 14:00:00*4.2965*4.297*4.29775*4.2964
05/06/2003 14:05:00*4.2972*4.2978*4.2981*4.297
05/06/2003 14:10:00*4.2975*4.2977*4.2978*4.2974
05/06/2003 14:15:00*4.2975*4.2985*4.3001*4.2974
05/06/2003 14:20:00*4.2995*4.30015*4.3043*4.2985
05/06/2003 14:25:00*4.29935*4.3055*4.3107*4.29895
05/06/2003 14:30:00*4.3051*4.3002*4.3066*4.3002
05/06/2003 14:35:00*4.2995*4.2982*4.3024*4.2968
05/06/2003 14:40:00*4.2991*4.307*4.307*4.2982
05/06/2003 14:45:00*4.3063*4.3088*4.3088*4.3024
05/06/2003 14:50:00*4.3084*4.3055*4.3146*4.3055
05/06/2003 14:55:00*4.3039*4.3041*4.3055*4.3039
05/06/2003 15:00:00*4.3043*4.303*4.3101*4.2998
05/06/2003 15:05:00*4.3029*4.2999*4.3036*4.2999
05/06/2003 15:10:00*4.2993*4.3012*4.3015*4.2993
05/06/2003 15:15:00*4.3017*4.3024*4.3036*4.3007
05/06/2003 15:20:00*4.3026*4.3014*4.3026*4.3008
05/06/2003 15:25:00*4.3015*4.3024*4.303*4.3001
05/06/2003 15:30:00*4.3022*4.3123*4.3123*4.3021
05/06/2003 15:35:00*4.3126*4.3063*4.3126*4.3063
05/06/2003 15:40:00*4.3068*4.3065*4.3074*4.305
05/06/2003 15:45:00*4.3059*4.304*4.3076*4.3025
05/06/2003 15:50:00*4.3042*4.3054*4.3054*4.3033
05/06/2003 15:55:00*4.3067*4.3056*4.3069*4.3049
05/06/2003 16:00:00*4.3051*4.3036*4.3056*4.3023
05/06/2003 16:05:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:10:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:15:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:20:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:25:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:30:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:35:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:40:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:45:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:50:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 16:55:00*4.3036*4.3036*4.3036*4.3036
05/06/2003 17:00:00*4.3036*4.3036*4.3036*4.3036
