05/04/2003 17:05:00*4.256*4.255*4.256*4.254
05/04/2003 17:10:00*4.255*4.255*4.255*4.255
05/04/2003 17:15:00*4.255*4.255*4.255*4.255
05/04/2003 17:20:00*4.255*4.255*4.255*4.255
05/04/2003 17:25:00*4.255*4.256*4.256*4.255
05/04/2003 17:30:00*4.256*4.255*4.256*4.255
05/04/2003 17:35:00*4.255*4.256*4.256*4.255
05/04/2003 17:40:00*4.256*4.255*4.256*4.255
05/04/2003 17:45:00*4.255*4.254*4.255*4.254
05/04/2003 17:50:00*4.254*4.253*4.255*4.253
05/04/2003 17:55:00*4.253*4.254*4.254*4.253
05/04/2003 18:00:00*4.254*4.253*4.254*4.253
05/04/2003 18:05:00*4.253*4.252*4.253*4.252
05/04/2003 18:10:00*4.252*4.252*4.252*4.252
05/04/2003 18:15:00*4.252*4.252*4.252*4.252
05/04/2003 18:20:00*4.252*4.252*4.252*4.252
05/04/2003 18:25:00*4.252*4.252*4.252*4.252
05/04/2003 18:30:00*4.252*4.252*4.252*4.252
05/04/2003 18:35:00*4.252*4.252*4.252*4.252
05/04/2003 18:40:00*4.252*4.252*4.252*4.252
05/04/2003 18:45:00*4.252*4.252*4.252*4.252
05/04/2003 18:50:00*4.252*4.251*4.252*4.251
05/04/2003 18:55:00*4.251*4.25*4.251*4.25
05/04/2003 19:00:00*4.25*4.25*4.25*4.25
05/04/2003 19:05:00*4.25*4.251*4.251*4.25
05/04/2003 19:10:00*4.251*4.25*4.251*4.25
05/04/2003 19:15:00*4.251*4.252*4.252*4.25
05/04/2003 19:20:00*4.252*4.252*4.252*4.252
05/04/2003 19:25:00*4.252*4.252*4.252*4.252
05/04/2003 19:30:00*4.252*4.252*4.252*4.252
05/04/2003 19:35:00*4.252*4.253*4.253*4.252
05/04/2003 19:40:00*4.253*4.253*4.253*4.253
05/04/2003 19:45:00*4.253*4.253*4.253*4.253
05/04/2003 19:50:00*4.253*4.253*4.253*4.253
05/04/2003 19:55:00*4.253*4.254*4.254*4.253
05/04/2003 20:00:00*4.255*4.254*4.255*4.254
05/04/2003 20:05:00*4.253*4.251*4.254*4.251
05/04/2003 20:10:00*4.251*4.252*4.252*4.251
05/04/2003 20:15:00*4.251*4.252*4.252*4.251
05/04/2003 20:20:00*4.252*4.251*4.252*4.251
05/04/2003 20:25:00*4.251*4.249*4.251*4.249
05/04/2003 20:30:00*4.249*4.249*4.249*4.249
05/04/2003 20:35:00*4.249*4.249*4.249*4.249
05/04/2003 20:40:00*4.249*4.25*4.251*4.249
05/04/2003 20:45:00*4.251*4.252*4.252*4.25
05/04/2003 20:50:00*4.251*4.25*4.252*4.25
05/04/2003 20:55:00*4.25*4.249*4.25*4.249
05/04/2003 21:00:00*4.249*4.249*4.249*4.249
05/04/2003 21:05:00*4.249*4.249*4.25*4.249
05/04/2003 21:10:00*4.249*4.248*4.249*4.248
05/04/2003 21:15:00*4.248*4.248*4.248*4.248
05/04/2003 21:20:00*4.249*4.25*4.25*4.248
05/04/2003 21:25:00*4.25*4.249*4.25*4.249
05/04/2003 21:30:00*4.251*4.251*4.252*4.249
05/04/2003 21:35:00*4.251*4.25*4.251*4.25
05/04/2003 21:40:00*4.25*4.248*4.251*4.248
05/04/2003 21:45:00*4.248*4.248*4.248*4.248
05/04/2003 21:50:00*4.248*4.249*4.249*4.248
05/04/2003 21:55:00*4.249*4.249*4.249*4.249
05/04/2003 22:00:00*4.249*4.249*4.249*4.249
05/04/2003 22:05:00*4.2386*4.249*4.249*4.2386
05/04/2003 22:10:00*4.249*4.249*4.249*4.2386
05/04/2003 22:15:00*4.249*4.248*4.249*4.23635
05/04/2003 22:20:00*4.247*4.247*4.248*4.247
05/04/2003 22:25:00*4.247*4.248*4.248*4.247
05/04/2003 22:30:00*4.247*4.247*4.248*4.247
05/04/2003 22:35:00*4.247*4.248*4.248*4.247
05/04/2003 22:40:00*4.248*4.249*4.249*4.248
05/04/2003 22:45:00*4.249*4.249*4.249*4.249
05/04/2003 22:50:00*4.249*4.249*4.249*4.249
05/04/2003 22:55:00*4.249*4.249*4.249*4.249
05/04/2003 23:00:00*4.249*4.248*4.249*4.248
05/04/2003 23:05:00*4.248*4.248*4.248*4.248
05/04/2003 23:10:00*4.248*4.248*4.248*4.2379
05/04/2003 23:15:00*4.248*4.248*4.248*4.2375
05/04/2003 23:20:00*4.248*4.248*4.248*4.2379
05/04/2003 23:25:00*4.2377*4.248*4.248*4.2375
05/04/2003 23:30:00*4.248*4.2377*4.248*4.2377
05/04/2003 23:35:00*4.2379*4.2379*4.248*4.2375
05/04/2003 23:40:00*4.248*4.2381*4.248*4.2377
05/04/2003 23:45:00*4.248*4.248*4.248*4.2381
05/04/2003 23:50:00*4.248*4.2384*4.248*4.2384
05/04/2003 23:55:00*4.248*4.248*4.248*4.2384
05/05/2003 00:00:00*4.248*4.249*4.249*4.2381
05/05/2003 00:05:00*4.248*4.249*4.249*4.248
05/05/2003 00:10:00*4.249*4.248*4.249*4.248
05/05/2003 00:15:00*4.248*4.248*4.248*4.248
05/05/2003 00:20:00*4.248*4.248*4.248*4.248
05/05/2003 00:25:00*4.248*4.25*4.25*4.2388
05/05/2003 00:30:00*4.25*4.25*4.2536*4.2396
05/05/2003 00:35:00*4.25*4.25*4.25*4.25
05/05/2003 00:40:00*4.25*4.25*4.25*4.25
05/05/2003 00:45:00*4.25*4.248*4.2532*4.248
05/05/2003 00:50:00*4.249*4.249*4.249*4.248
05/05/2003 00:55:00*4.249*4.249*4.249*4.249
05/05/2003 01:00:00*4.249*4.249*4.249*4.249
05/05/2003 01:05:00*4.249*4.25*4.25*4.249
05/05/2003 01:10:00*4.249*4.249*4.25*4.248
05/05/2003 01:15:00*4.25*4.251*4.2536*4.249
05/05/2003 01:20:00*4.251*4.25*4.25455*4.25
05/05/2003 01:25:00*4.2547*4.25*4.2547*4.25
05/05/2003 01:30:00*4.251*4.256*4.25615*4.25
05/05/2003 01:35:00*4.256*4.255*4.256*4.2536
05/05/2003 01:40:00*4.256*4.255*4.256*4.255
05/05/2003 01:45:00*4.255*4.255*4.255*4.255
05/05/2003 01:50:00*4.255*4.255*4.255*4.2532
05/05/2003 01:55:00*4.255*4.255*4.255*4.255
05/05/2003 02:00:00*4.254*4.2508*4.255*4.2508
05/05/2003 02:05:00*4.25095*4.253*4.253*4.2508
05/05/2003 02:10:00*4.2529*4.252*4.253*4.25055
05/05/2003 02:15:00*4.252*4.25*4.252*4.24865
05/05/2003 02:20:00*4.24725*4.2497*4.25045*4.24725
05/05/2003 02:25:00*4.2472*4.24905*4.251*4.2472
05/05/2003 02:30:00*4.249*4.235*4.25075*4.2348
05/05/2003 02:35:00*4.2387*4.25*4.25*4.235
05/05/2003 02:40:00*4.25*4.251*4.251*4.239
05/05/2003 02:45:00*4.25*4.251*4.2511*4.249
05/05/2003 02:50:00*4.24915*4.2518*4.2529*4.2372
05/05/2003 02:55:00*4.252*4.252*4.2535*4.2518
05/05/2003 03:00:00*4.253*4.253*4.253*4.251
05/05/2003 03:05:00*4.252*4.2528*4.2532*4.252
05/05/2003 03:10:00*4.2523*4.252*4.2528*4.2497
05/05/2003 03:15:00*4.2521*4.252*4.253*4.252
05/05/2003 03:20:00*4.2519*4.2542*4.2542*4.2519
05/05/2003 03:25:00*4.253*4.2571*4.2576*4.253
05/05/2003 03:30:00*4.2581*4.25775*4.2581*4.2571
05/05/2003 03:35:00*4.258*4.258*4.25825*4.25555
05/05/2003 03:40:00*4.25825*4.2573*4.2595*4.2573
05/05/2003 03:45:00*4.2576*4.2573*4.2584*4.25695
05/05/2003 03:50:00*4.2564*4.2536*4.2573*4.2533
05/05/2003 03:55:00*4.258*4.2526*4.258*4.2526
05/05/2003 04:00:00*4.253*4.2544*4.2544*4.252
05/05/2003 04:05:00*4.2527*4.2544*4.2544*4.2527
05/05/2003 04:10:00*4.25495*4.2546*4.25495*4.2542
05/05/2003 04:15:00*4.2542*4.25515*4.25515*4.254
05/05/2003 04:20:00*4.255*4.253*4.2552*4.2529
05/05/2003 04:25:00*4.2554*4.2553*4.256*4.253
05/05/2003 04:30:00*4.256*4.2474*4.256*4.23825
05/05/2003 04:35:00*4.2487*4.2501*4.2504*4.2474
05/05/2003 04:40:00*4.2488*4.25*4.2501*4.2488
05/05/2003 04:45:00*4.2503*4.2505*4.25085*4.2493
05/05/2003 04:50:00*4.2501*4.251*4.2514*4.25
05/05/2003 04:55:00*4.2512*4.2473*4.25215*4.23625
05/05/2003 05:00:00*4.2471*4.2488*4.25105*4.2464
05/05/2003 05:05:00*4.2485*4.2525*4.2536*4.2442
05/05/2003 05:10:00*4.2531*4.2537*4.2537*4.25145
05/05/2003 05:15:00*4.2545*4.2542*4.2559*4.2537
05/05/2003 05:20:00*4.25395*4.2529*4.2542*4.2525
05/05/2003 05:25:00*4.2525*4.2524*4.25295*4.2513
05/05/2003 05:30:00*4.2519*4.2526*4.2526*4.2509
05/05/2003 05:35:00*4.2537*4.2538*4.25445*4.2526
05/05/2003 05:40:00*4.2542*4.255*4.2562*4.2538
05/05/2003 05:45:00*4.2558*4.2554*4.256*4.254
05/05/2003 05:50:00*4.255*4.2536*4.2558*4.2534
05/05/2003 05:55:00*4.253*4.2522*4.254*4.252
05/05/2003 06:00:00*4.253*4.2544*4.255*4.2468
05/05/2003 06:05:00*4.254*4.2556*4.2558*4.254
05/05/2003 06:10:00*4.256*4.25615*4.25615*4.2556
05/05/2003 06:15:00*4.2552*4.255*4.25615*4.2545
05/05/2003 06:20:00*4.2547*4.255*4.255*4.254
05/05/2003 06:25:00*4.2543*4.255*4.2551*4.2543
05/05/2003 06:30:00*4.256*4.25695*4.25695*4.255
05/05/2003 06:35:00*4.25655*4.2586*4.259*4.25655
05/05/2003 06:40:00*4.2589*4.2588*4.2594*4.2583
05/05/2003 06:45:00*4.259*4.259*4.2596*4.25875
05/05/2003 06:50:00*4.259*4.26*4.261*4.259
05/05/2003 06:55:00*4.2586*4.259*4.26*4.2577
05/05/2003 07:00:00*4.259*4.2583*4.259*4.258
05/05/2003 07:05:00*4.2587*4.259*4.25915*4.2547
05/05/2003 07:10:00*4.2551*4.2532*4.259*4.2522
05/05/2003 07:15:00*4.2531*4.2511*4.2532*4.2493
05/05/2003 07:20:00*4.251*4.2532*4.254*4.2508
05/05/2003 07:25:00*4.2533*4.2507*4.2533*4.25
05/05/2003 07:30:00*4.25005*4.2476*4.252*4.2476
05/05/2003 07:35:00*4.2471*4.2442*4.249*4.2442
05/05/2003 07:40:00*4.244*4.245*4.248*4.243
05/05/2003 07:45:00*4.2439*4.2415*4.245*4.2415
05/05/2003 07:50:00*4.2419*4.24115*4.245*4.2394
05/05/2003 07:55:00*4.241*4.2398*4.24175*4.2389
05/05/2003 08:00:00*4.2403*4.24*4.242*4.23865
05/05/2003 08:05:00*4.2386*4.23915*4.24*4.2386
05/05/2003 08:10:00*4.23875*4.2387*4.2393*4.2384
05/05/2003 08:15:00*4.2383*4.2381*4.2387*4.2377
05/05/2003 08:20:00*4.2385*4.241*4.2423*4.238
05/05/2003 08:25:00*4.2414*4.2421*4.2431*4.241
05/05/2003 08:30:00*4.2424*4.2431*4.2442*4.2421
05/05/2003 08:35:00*4.2425*4.2419*4.24345*4.2419
05/05/2003 08:40:00*4.242*4.2427*4.2432*4.2419
05/05/2003 08:45:00*4.2431*4.2429*4.2439*4.241
05/05/2003 08:50:00*4.2432*4.243*4.2432*4.242
05/05/2003 08:55:00*4.2419*4.242*4.243*4.24175
05/05/2003 09:00:00*4.2424*4.244*4.244*4.2419
05/05/2003 09:05:00*4.2442*4.243*4.2442*4.243
05/05/2003 09:10:00*4.244*4.2438*4.2446*4.243
05/05/2003 09:15:00*4.2442*4.24455*4.2455*4.2427
05/05/2003 09:20:00*4.2436*4.244*4.24455*4.2433
05/05/2003 09:25:00*4.2437*4.2444*4.2455*4.242
05/05/2003 09:30:00*4.2432*4.244*4.2444*4.2431
05/05/2003 09:35:00*4.2434*4.2446*4.2454*4.2434
05/05/2003 09:40:00*4.2442*4.24405*4.245*4.2432
05/05/2003 09:45:00*4.2438*4.24775*4.248*4.243
05/05/2003 09:50:00*4.247*4.2436*4.2504*4.2424
05/05/2003 09:55:00*4.2429*4.244*4.251*4.242
05/05/2003 10:00:00*4.2478*4.2455*4.2478*4.244
05/05/2003 10:05:00*4.2452*4.2416*4.2458*4.2391
05/05/2003 10:10:00*4.2419*4.2494*4.25235*4.2416
05/05/2003 10:15:00*4.2496*4.2502*4.2521*4.2478
05/05/2003 10:20:00*4.2499*4.2502*4.255*4.24615
05/05/2003 10:25:00*4.2501*4.2495*4.2511*4.248
05/05/2003 10:30:00*4.2491*4.2488*4.2495*4.248
05/05/2003 10:35:00*4.2499*4.2528*4.2528*4.2488
05/05/2003 10:40:00*4.2527*4.2542*4.2546*4.2527
05/05/2003 10:45:00*4.254*4.2548*4.2548*4.2528
05/05/2003 10:50:00*4.2547*4.2519*4.2569*4.2479
05/05/2003 10:55:00*4.2516*4.2513*4.2521*4.2508
05/05/2003 11:00:00*4.2516*4.2544*4.2548*4.25
05/05/2003 11:05:00*4.2542*4.2498*4.255*4.2484
05/05/2003 11:10:00*4.2495*4.249*4.269*4.248
05/05/2003 11:15:00*4.2663*4.2502*4.28395*4.249
05/05/2003 11:20:00*4.2502*4.2488*4.2646*4.247
05/05/2003 11:25:00*4.24915*4.2486*4.2514*4.2486
05/05/2003 11:30:00*4.25085*4.248*4.251*4.248
05/05/2003 11:35:00*4.24845*4.2466*4.24845*4.245
05/05/2003 11:40:00*4.2469*4.2479*4.2479*4.245
05/05/2003 11:45:00*4.2457*4.2479*4.249*4.2457
05/05/2003 11:50:00*4.248*4.2456*4.249*4.2456
05/05/2003 11:55:00*4.2453*4.2449*4.246*4.244
05/05/2003 12:00:00*4.2447*4.2457*4.246*4.2447
05/05/2003 12:05:00*4.246*4.2454*4.246*4.2448
05/05/2003 12:10:00*4.2457*4.2477*4.2484*4.2454
05/05/2003 12:15:00*4.2473*4.248*4.248*4.247
05/05/2003 12:20:00*4.2476*4.2492*4.2498*4.2476
05/05/2003 12:25:00*4.2495*4.2485*4.2496*4.2485
05/05/2003 12:30:00*4.249*4.2474*4.249*4.2474
05/05/2003 12:35:00*4.2479*4.2477*4.2481*4.2474
05/05/2003 12:40:00*4.249*4.25*4.25*4.2477
05/05/2003 12:45:00*4.2486*4.248*4.25*4.247
05/05/2003 12:50:00*4.2487*4.2523*4.2543*4.248
05/05/2003 12:55:00*4.2516*4.2521*4.253*4.2513
05/05/2003 13:00:00*4.251*4.2541*4.2579*4.251
05/05/2003 13:05:00*4.2548*4.2531*4.2552*4.2528
05/05/2003 13:10:00*4.2528*4.2515*4.254*4.2515
05/05/2003 13:15:00*4.252*4.2534*4.2539*4.2515
05/05/2003 13:20:00*4.2536*4.2521*4.254*4.2519
05/05/2003 13:25:00*4.2523*4.2498*4.253*4.2498
05/05/2003 13:30:00*4.2501*4.2508*4.252*4.2498
05/05/2003 13:35:00*4.2507*4.25*4.252*4.2487
05/05/2003 13:40:00*4.2496*4.2503*4.2503*4.2496
05/05/2003 13:45:00*4.2501*4.25*4.251*4.249
05/05/2003 13:50:00*4.2494*4.2501*4.251*4.249
05/05/2003 13:55:00*4.2502*4.2497*4.251*4.249
05/05/2003 14:00:00*4.2496*4.2503*4.251*4.2496
05/05/2003 14:05:00*4.2508*4.252*4.252*4.25
05/05/2003 14:10:00*4.252*4.2519*4.2522*4.2517
05/05/2003 14:15:00*4.252*4.2522*4.2525*4.2519
05/05/2003 14:20:00*4.2524*4.253*4.253*4.2522
05/05/2003 14:25:00*4.2527*4.2519*4.253*4.2519
05/05/2003 14:30:00*4.2516*4.2514*4.252*4.2509
05/05/2003 14:35:00*4.2518*4.252*4.2522*4.2514
05/05/2003 14:40:00*4.2512*4.2503*4.252*4.2503
05/05/2003 14:45:00*4.2501*4.251*4.251*4.25
05/05/2003 14:50:00*4.2517*4.2528*4.2538*4.251
05/05/2003 14:55:00*4.2525*4.251*4.2529*4.251
05/05/2003 15:00:00*4.25*4.2495*4.252*4.2493
05/05/2003 15:05:00*4.2498*4.2508*4.2508*4.249
05/05/2003 15:10:00*4.25*4.2502*4.2509*4.25
05/05/2003 15:15:00*4.2499*4.2486*4.2502*4.2485
05/05/2003 15:20:00*4.2489*4.2494*4.2498*4.2486
05/05/2003 15:25:00*4.2497*4.2502*4.2502*4.2494
05/05/2003 15:30:00*4.2505*4.2505*4.2505*4.2502
05/05/2003 15:35:00*4.251*4.2516*4.2516*4.2505
05/05/2003 15:40:00*4.2518*4.2515*4.252*4.2515
05/05/2003 15:45:00*4.2514*4.2513*4.2516*4.2511
05/05/2003 15:50:00*4.2512*4.2511*4.2513*4.2509
05/05/2003 15:55:00*4.2512*4.2516*4.2516*4.2509
05/05/2003 16:00:00*4.2514*4.2517*4.2517*4.2513
05/05/2003 16:05:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:10:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:15:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:20:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:25:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:30:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:35:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:40:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:45:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:50:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 16:55:00*4.2517*4.2517*4.2517*4.2517
05/05/2003 17:00:00*4.2517*4.2517*4.2517*4.2517
