05/01/2003 17:05:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:10:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:15:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:20:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:25:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:30:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:35:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:40:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:45:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:50:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:55:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:00:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:05:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:10:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:15:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:20:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:25:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:30:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:35:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:40:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:45:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:50:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 18:55:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:00:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:05:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:10:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:15:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:20:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:25:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:30:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:35:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:40:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:45:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:50:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 19:55:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:00:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:05:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:10:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:15:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:20:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:25:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:30:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:35:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:40:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:45:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:50:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 20:55:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:00:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:05:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:10:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:15:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:20:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:25:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:30:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:35:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:40:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:45:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:50:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 21:55:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 22:00:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 22:05:00*4.2477*4.2466*4.2477*4.2443
05/01/2003 22:10:00*4.2462*4.2454*4.2466*4.245
05/01/2003 22:15:00*4.2458*4.2458*4.2458*4.2454
05/01/2003 22:20:00*4.2458*4.2458*4.2458*4.2458
05/01/2003 22:25:00*4.24655*4.2462*4.2466*4.2458
05/01/2003 22:30:00*4.2458*4.2458*4.2462*4.2458
05/01/2003 22:35:00*4.2454*4.2454*4.246*4.245
05/01/2003 22:40:00*4.2458*4.2458*4.2458*4.2454
05/01/2003 22:45:00*4.2462*4.2469*4.2473*4.2458
05/01/2003 22:50:00*4.2462*4.2462*4.2469*4.2458
05/01/2003 22:55:00*4.2458*4.2469*4.2469*4.2454
05/01/2003 23:00:00*4.2466*4.2469*4.2469*4.2466
05/01/2003 23:05:00*4.2466*4.2466*4.2469*4.2466
05/01/2003 23:10:00*4.24675*4.2454*4.24675*4.2454
05/01/2003 23:15:00*4.2458*4.2458*4.2462*4.2454
05/01/2003 23:20:00*4.2456*4.245*4.2458*4.245
05/01/2003 23:25:00*4.2454*4.2447*4.2454*4.2447
05/01/2003 23:30:00*4.24375*4.2454*4.2454*4.2435
05/01/2003 23:35:00*4.2458*4.2462*4.2466*4.2454
05/01/2003 23:40:00*4.2458*4.2458*4.2462*4.2458
05/01/2003 23:45:00*4.2462*4.24675*4.24675*4.2458
05/01/2003 23:50:00*4.2466*4.2466*4.24675*4.2462
05/01/2003 23:55:00*4.2464*4.2466*4.2466*4.2464
05/02/2003 00:00:00*4.2466*4.2466*4.2466*4.2466
05/02/2003 00:05:00*4.2466*4.2466*4.2466*4.2466
05/02/2003 00:10:00*4.2466*4.2466*4.2466*4.2466
05/02/2003 00:15:00*4.2469*4.2469*4.2469*4.2466
05/02/2003 00:20:00*4.2469*4.2469*4.2469*4.2469
05/02/2003 00:25:00*4.24675*4.2466*4.2469*4.2462
05/02/2003 00:30:00*4.2469*4.2469*4.2469*4.2466
05/02/2003 00:35:00*4.2473*4.2473*4.2473*4.2469
05/02/2003 00:40:00*4.2477*4.2473*4.2477*4.2473
05/02/2003 00:45:00*4.2477*4.24845*4.24845*4.2473
05/02/2003 00:50:00*4.24845*4.24845*4.24845*4.24845
05/02/2003 00:55:00*4.2481*4.2473*4.24845*4.2473
05/02/2003 01:00:00*4.2479*4.2473*4.2479*4.2473
05/02/2003 01:05:00*4.2479*4.2473*4.2479*4.24225
05/02/2003 01:10:00*4.2477*4.2469*4.24845*4.2469
05/02/2003 01:15:00*4.2462*4.245*4.2469*4.24115
05/02/2003 01:20:00*4.2396*4.2462*4.2462*4.2396
05/02/2003 01:25:00*4.24075*4.2466*4.24675*4.24075
05/02/2003 01:30:00*4.2402*4.2402*4.2466*4.2402
05/02/2003 01:35:00*4.2443*4.23945*4.24485*4.23945
05/02/2003 01:40:00*4.2441*4.24555*4.24725*4.23945
05/02/2003 01:45:00*4.24685*4.2432*4.24685*4.2432
05/02/2003 01:50:00*4.244*4.2478*4.2489*4.2432
05/02/2003 01:55:00*4.2478*4.2548*4.2598*4.2478
05/02/2003 02:00:00*4.2552*4.2518*4.2552*4.2518
05/02/2003 02:05:00*4.25235*4.2468*4.254*4.2468
05/02/2003 02:10:00*4.2472*4.2454*4.2483*4.2446
05/02/2003 02:15:00*4.2452*4.2452*4.2459*4.24075
05/02/2003 02:20:00*4.24555*4.24915*4.24915*4.2452
05/02/2003 02:25:00*4.2484*4.2469*4.24915*4.24575
05/02/2003 02:30:00*4.2465*4.2476*4.2484*4.2465
05/02/2003 02:35:00*4.248*4.2495*4.2495*4.24755
05/02/2003 02:40:00*4.2491*4.2468*4.2495*4.2468
05/02/2003 02:45:00*4.2465*4.245*4.24785*4.2445
05/02/2003 02:50:00*4.24535*4.2489*4.25545*4.2446
05/02/2003 02:55:00*4.2485*4.2487*4.25015*4.248
05/02/2003 03:00:00*4.248*4.2495*4.2495*4.2476
05/02/2003 03:05:00*4.2488*4.2445*4.2499*4.2441
05/02/2003 03:10:00*4.24315*4.2345*4.24625*4.2165
05/02/2003 03:15:00*4.23785*4.23785*4.2381*4.2329
05/02/2003 03:20:00*4.2374*4.2418*4.2423*4.2356
05/02/2003 03:25:00*4.2416*4.2438*4.2438*4.2407
05/02/2003 03:30:00*4.2433*4.2438*4.24495*4.243
05/02/2003 03:35:00*4.2436*4.2417*4.2438*4.241
05/02/2003 03:40:00*4.2414*4.2417*4.243*4.2414
05/02/2003 03:45:00*4.2413*4.239*4.2423*4.239
05/02/2003 03:50:00*4.2387*4.239*4.24065*4.2387
05/02/2003 03:55:00*4.238*4.2371*4.2391*4.235
05/02/2003 04:00:00*4.2369*4.2371*4.2374*4.2351
05/02/2003 04:05:00*4.2373*4.2372*4.23855*4.2367
05/02/2003 04:10:00*4.2376*4.239*4.2392*4.2372
05/02/2003 04:15:00*4.2389*4.2396*4.23965*4.2383
05/02/2003 04:20:00*4.2398*4.2391*4.2408*4.2383
05/02/2003 04:25:00*4.2395*4.2467*4.2473*4.2391
05/02/2003 04:30:00*4.24665*4.2514*4.2514*4.2462
05/02/2003 04:35:00*4.2516*4.2492*4.2535*4.2488
05/02/2003 04:40:00*4.2488*4.254*4.2553*4.2488
05/02/2003 04:45:00*4.2541*4.25695*4.25695*4.2527
05/02/2003 04:50:00*4.25555*4.2568*4.2603*4.25555
05/02/2003 04:55:00*4.2564*4.2639*4.2639*4.2486
05/02/2003 05:00:00*4.2639*4.25365*4.264*4.2447
05/02/2003 05:05:00*4.2516*4.2541*4.2567*4.24405
05/02/2003 05:10:00*4.2537*4.2564*4.2576*4.2533
05/02/2003 05:15:00*4.2567*4.2435*4.2573*4.2413
05/02/2003 05:20:00*4.2441*4.24505*4.246*4.2435
05/02/2003 05:25:00*4.24745*4.2467*4.2485*4.24505
05/02/2003 05:30:00*4.2468*4.2462*4.2489*4.2437
05/02/2003 05:35:00*4.2455*4.2449*4.247*4.2428
05/02/2003 05:40:00*4.2453*4.2459*4.2462*4.2435
05/02/2003 05:45:00*4.246*4.24825*4.24865*4.24525
05/02/2003 05:50:00*4.2475*4.249*4.249*4.2458
05/02/2003 05:55:00*4.2494*4.2452*4.2494*4.2439
05/02/2003 06:00:00*4.2465*4.2462*4.2492*4.2452
05/02/2003 06:05:00*4.2461*4.2446*4.2464*4.2446
05/02/2003 06:10:00*4.2442*4.2471*4.2471*4.2442
05/02/2003 06:15:00*4.2475*4.2483*4.249*4.2471
05/02/2003 06:20:00*4.2491*4.2523*4.2548*4.2483
05/02/2003 06:25:00*4.2519*4.253*4.2552*4.2484
05/02/2003 06:30:00*4.2522*4.25205*4.25405*4.2503
05/02/2003 06:35:00*4.25145*4.2506*4.2526*4.2494
05/02/2003 06:40:00*4.2521*4.2528*4.2535*4.2499
05/02/2003 06:45:00*4.25245*4.2513*4.2547*4.2489
05/02/2003 06:50:00*4.2521*4.24915*4.2521*4.2487
05/02/2003 06:55:00*4.2487*4.2462*4.24915*4.2448
05/02/2003 07:00:00*4.2457*4.2471*4.24875*4.2457
05/02/2003 07:05:00*4.2467*4.2451*4.2473*4.2451
05/02/2003 07:10:00*4.2453*4.24575*4.24575*4.2436
05/02/2003 07:15:00*4.2447*4.2444*4.24575*4.2444
05/02/2003 07:20:00*4.2447*4.2443*4.245*4.2443
05/02/2003 07:25:00*4.2445*4.2447*4.24555*4.243
05/02/2003 07:30:00*4.2451*4.24485*4.25495*4.2442
05/02/2003 07:35:00*4.24515*4.25645*4.25645*4.2443
05/02/2003 07:40:00*4.28455*4.2458*4.28455*4.2437
05/02/2003 07:45:00*4.246*4.2472*4.2487*4.2458
05/02/2003 07:50:00*4.247*4.2441*4.2472*4.2434
05/02/2003 07:55:00*4.2447*4.246*4.2476*4.2441
05/02/2003 08:00:00*4.2463*4.2489*4.2493*4.246
05/02/2003 08:05:00*4.2485*4.2439*4.2489*4.2437
05/02/2003 08:10:00*4.2442*4.2455*4.24555*4.2433
05/02/2003 08:15:00*4.2461*4.2446*4.2461*4.2439
05/02/2003 08:20:00*4.24355*4.2448*4.28475*4.2435
05/02/2003 08:25:00*4.2445*4.2453*4.2453*4.2422
05/02/2003 08:30:00*4.2454*4.2469*4.2488*4.2452
05/02/2003 08:35:00*4.2398*4.2469*4.2522*4.2398
05/02/2003 08:40:00*4.2473*4.24735*4.2481*4.2412
05/02/2003 08:45:00*4.2465*4.248*4.2488*4.2426
05/02/2003 08:50:00*4.2473*4.2498*4.2521*4.2458
05/02/2003 08:55:00*4.2501*4.2491*4.2505*4.2466
05/02/2003 09:00:00*4.2487*4.2503*4.26165*4.248
05/02/2003 09:05:00*4.2492*4.25*4.2504*4.2457
05/02/2003 09:10:00*4.2498*4.2539*4.2539*4.2498
05/02/2003 09:15:00*4.2529*4.2564*4.2564*4.2515
05/02/2003 09:20:00*4.2561*4.2551*4.2567*4.2527
05/02/2003 09:25:00*4.2559*4.26185*4.2667*4.24925
05/02/2003 09:30:00*4.2614*4.2616*4.2625*4.2595
05/02/2003 09:35:00*4.2607*4.2625*4.2637*4.2607
05/02/2003 09:40:00*4.2628*4.2633*4.2656*4.2625
05/02/2003 09:45:00*4.2631*4.2599*4.2633*4.2596
05/02/2003 09:50:00*4.2596*4.2652*4.2652*4.2596
05/02/2003 09:55:00*4.266*4.2667*4.2674*4.2648
05/02/2003 10:00:00*4.2663*4.266*4.2668*4.2644
05/02/2003 10:05:00*4.2657*4.2576*4.266*4.2575
05/02/2003 10:10:00*4.2574*4.2571*4.26075*4.2549
05/02/2003 10:15:00*4.2573*4.2584*4.26015*4.2568
05/02/2003 10:20:00*4.2591*4.2521*4.2594*4.2453
05/02/2003 10:25:00*4.2514*4.2579*4.2579*4.24665
05/02/2003 10:30:00*4.256*4.25605*4.2598*4.256
05/02/2003 10:35:00*4.2606*4.2552*4.2606*4.2552
05/02/2003 10:40:00*4.2562*4.2555*4.2562*4.254
05/02/2003 10:45:00*4.2556*4.253*4.2556*4.2524
05/02/2003 10:50:00*4.2526*4.2554*4.2574*4.2526
05/02/2003 10:55:00*4.257*4.2548*4.257*4.2532
05/02/2003 11:00:00*4.2553*4.2563*4.2563*4.25405
05/02/2003 11:05:00*4.2566*4.2501*4.2566*4.2501
05/02/2003 11:10:00*4.2487*4.2467*4.2522*4.2464
05/02/2003 11:15:00*4.2469*4.2514*4.2525*4.2464
05/02/2003 11:20:00*4.2513*4.2551*4.2554*4.2495
05/02/2003 11:25:00*4.2548*4.2519*4.2551*4.2493
05/02/2003 11:30:00*4.2505*4.24275*4.2519*4.2409
05/02/2003 11:35:00*4.2412*4.2453*4.2459*4.24075
05/02/2003 11:40:00*4.242*4.23975*4.2493*4.23975
05/02/2003 11:45:00*4.23905*4.23675*4.243*4.23675
05/02/2003 11:50:00*4.2381*4.241*4.241*4.23675
05/02/2003 11:55:00*4.2392*4.2411*4.2467*4.2361
05/02/2003 12:00:00*4.25005*4.2425*4.25005*4.24
05/02/2003 12:05:00*4.2424*4.2413*4.243*4.2413
05/02/2003 12:10:00*4.2412*4.2422*4.2423*4.2391
05/02/2003 12:15:00*4.2423*4.2444*4.2447*4.2422
05/02/2003 12:20:00*4.2442*4.2453*4.248*4.2442
05/02/2003 12:25:00*4.2452*4.246*4.2462*4.2449
05/02/2003 12:30:00*4.246*4.2473*4.248*4.2441
05/02/2003 12:35:00*4.249*4.249*4.249*4.2459
05/02/2003 12:40:00*4.2474*4.2474*4.25*4.2468
05/02/2003 12:45:00*4.249*4.2441*4.249*4.2441
05/02/2003 12:50:00*4.244*4.247*4.2488*4.2437
05/02/2003 12:55:00*4.249*4.25265*4.25415*4.247
05/02/2003 13:00:00*4.2523*4.2521*4.25385*4.25
05/02/2003 13:05:00*4.25305*4.25265*4.25385*4.251
05/02/2003 13:10:00*4.2523*4.2523*4.25265*4.251
05/02/2003 13:15:00*4.25195*4.25265*4.25265*4.25
05/02/2003 13:20:00*4.2521*4.25345*4.25385*4.251
05/02/2003 13:25:00*4.25305*4.25305*4.25345*4.251
05/02/2003 13:30:00*4.2538*4.25305*4.25385*4.251
05/02/2003 13:35:00*4.25345*4.2545*4.2547*4.252
05/02/2003 13:40:00*4.2551*4.25455*4.25645*4.254
05/02/2003 13:45:00*4.25385*4.2523*4.25455*4.2523
05/02/2003 13:50:00*4.25265*4.251*4.25345*4.251
05/02/2003 13:55:00*4.25345*4.2523*4.2536*4.251
05/02/2003 14:00:00*4.2532*4.2506*4.2532*4.249
05/02/2003 14:05:00*4.25075*4.2528*4.2528*4.25
05/02/2003 14:10:00*4.25315*4.2558*4.256*4.252
05/02/2003 14:15:00*4.2555*4.252*4.2567*4.251
05/02/2003 14:20:00*4.2561*4.253*4.2567*4.251
05/02/2003 14:25:00*4.257*4.2603*4.2603*4.253
05/02/2003 14:30:00*4.256*4.258*4.2605*4.254
05/02/2003 14:35:00*4.254*4.2569*4.258*4.254
05/02/2003 14:40:00*4.2574*4.2563*4.2574*4.253
05/02/2003 14:45:00*4.2562*4.251*4.2563*4.251
05/02/2003 14:50:00*4.252*4.252*4.252*4.251
05/02/2003 14:55:00*4.2547*4.251*4.2547*4.251
05/02/2003 15:00:00*4.251*4.253*4.256*4.25
05/02/2003 15:05:00*4.253*4.256*4.256*4.252
05/02/2003 15:10:00*4.254*4.253*4.2563*4.253
05/02/2003 15:15:00*4.253*4.2567*4.2567*4.253
05/02/2003 15:20:00*4.254*4.254*4.2568*4.253
05/02/2003 15:25:00*4.257*4.255*4.2575*4.254
05/02/2003 15:30:00*4.255*4.254*4.255*4.254
05/02/2003 15:35:00*4.254*4.257*4.257*4.254
05/02/2003 15:40:00*4.256*4.257*4.257*4.256
05/02/2003 15:45:00*4.256*4.255*4.257*4.255
05/02/2003 15:50:00*4.2552*4.255*4.2553*4.255
05/02/2003 15:55:00*4.255*4.254*4.255*4.2539
05/02/2003 16:00:00*4.2539*4.2536*4.254*4.2536
05/02/2003 16:05:00*4.253*4.253*4.254*4.253
05/02/2003 16:10:00*4.253*4.253*4.253*4.253
05/02/2003 16:15:00*4.253*4.253*4.253*4.253
05/02/2003 16:20:00*4.254*4.254*4.254*4.253
05/02/2003 16:25:00*4.254*4.253*4.254*4.253
05/02/2003 16:30:00*4.254*4.253*4.254*4.253
05/02/2003 16:35:00*4.253*4.253*4.253*4.253
05/02/2003 16:40:00*4.253*4.253*4.253*4.253
05/02/2003 16:45:00*4.253*4.251*4.253*4.251
05/02/2003 16:50:00*4.252*4.252*4.252*4.251
05/02/2003 16:55:00*4.251*4.253*4.253*4.251
05/02/2003 17:00:00*4.253*4.254*4.255*4.253
