04/30/2003 17:05:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:10:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:15:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:20:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:25:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:30:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:35:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:40:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:45:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:50:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:55:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:00:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:05:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:10:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:15:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:20:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:25:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:30:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:35:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:40:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:45:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:50:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 18:55:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:00:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:05:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:10:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:15:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:20:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:25:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:30:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:35:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:40:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:45:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:50:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 19:55:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:00:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:05:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:10:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:15:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:20:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:25:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:30:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:35:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:40:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:45:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:50:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 20:55:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:00:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:05:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:10:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:15:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:20:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:25:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:30:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:35:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:40:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:45:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:50:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 21:55:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 22:00:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 22:05:00*4.2599*4.2599*4.2637*4.2599
04/30/2003 22:10:00*4.26025*4.2599*4.26025*4.2599
04/30/2003 22:15:00*4.26045*4.26025*4.26045*4.2599
04/30/2003 22:20:00*4.26065*4.26105*4.26105*4.26025
04/30/2003 22:25:00*4.26105*4.26105*4.26105*4.26105
04/30/2003 22:30:00*4.26145*4.26145*4.26145*4.26105
04/30/2003 22:35:00*4.2618*4.2618*4.2618*4.26145
04/30/2003 22:40:00*4.2618*4.2618*4.2618*4.2618
04/30/2003 22:45:00*4.2618*4.2618*4.2618*4.2618
04/30/2003 22:50:00*4.26145*4.26145*4.2618*4.26145
04/30/2003 22:55:00*4.26145*4.26145*4.26145*4.26145
04/30/2003 23:00:00*4.26145*4.26145*4.26145*4.26145
04/30/2003 23:05:00*4.26145*4.26145*4.26145*4.26145
04/30/2003 23:10:00*4.26145*4.26145*4.26145*4.26145
04/30/2003 23:15:00*4.26425*4.26425*4.26425*4.26145
04/30/2003 23:20:00*4.26145*4.26145*4.26425*4.26145
04/30/2003 23:25:00*4.262*4.26215*4.26215*4.26145
04/30/2003 23:30:00*4.2618*4.26105*4.26215*4.26105
04/30/2003 23:35:00*4.26105*4.26105*4.26105*4.26105
04/30/2003 23:40:00*4.26105*4.26105*4.26105*4.26105
04/30/2003 23:45:00*4.26025*4.26025*4.26105*4.26025
04/30/2003 23:50:00*4.26025*4.26025*4.26025*4.26025
04/30/2003 23:55:00*4.26025*4.26025*4.26025*4.26025
05/01/2003 00:00:00*4.2599*4.25955*4.26025*4.25955
05/01/2003 00:05:00*4.25955*4.25955*4.25955*4.25955
05/01/2003 00:10:00*4.25915*4.26065*4.26065*4.25875
05/01/2003 00:15:00*4.2599*4.26025*4.26065*4.2599
05/01/2003 00:20:00*4.2599*4.2599*4.26025*4.2599
05/01/2003 00:25:00*4.2599*4.2599*4.2599*4.2599
05/01/2003 00:30:00*4.26025*4.26065*4.26065*4.2599
05/01/2003 00:35:00*4.26025*4.26065*4.26065*4.26025
05/01/2003 00:40:00*4.26105*4.26105*4.26105*4.26065
05/01/2003 00:45:00*4.2618*4.26335*4.26335*4.26105
05/01/2003 00:50:00*4.26085*4.26215*4.26335*4.26085
05/01/2003 00:55:00*4.26495*4.26295*4.26495*4.26215
05/01/2003 01:00:00*4.26375*4.26335*4.26375*4.26295
05/01/2003 01:05:00*4.26375*4.25255*4.26445*4.25255
05/01/2003 01:10:00*4.26405*4.26445*4.26445*4.25255
05/01/2003 01:15:00*4.26485*4.26715*4.26715*4.2548
05/01/2003 01:20:00*4.26755*4.26915*4.26955*4.26675
05/01/2003 01:25:00*4.26955*4.27105*4.27105*4.25615
05/01/2003 01:30:00*4.2683*4.25465*4.27105*4.25465
05/01/2003 01:35:00*4.2683*4.2707*4.27105*4.25465
05/01/2003 01:40:00*4.27035*4.2535*4.2711*4.2535
05/01/2003 01:45:00*4.2707*4.27105*4.27145*4.2535
05/01/2003 01:50:00*4.27035*4.2545*4.27105*4.2545
05/01/2003 01:55:00*4.27105*4.27275*4.27275*4.25445
05/01/2003 02:00:00*4.2672*4.26755*4.27275*4.25635
05/01/2003 02:05:00*4.2664*4.26755*4.26865*4.26345
05/01/2003 02:10:00*4.26735*4.26755*4.26755*4.2635
05/01/2003 02:15:00*4.2679*4.2664*4.2679*4.26585
05/01/2003 02:20:00*4.266*4.2626*4.26695*4.2626
05/01/2003 02:25:00*4.263*4.26715*4.26715*4.2626
05/01/2003 02:30:00*4.2679*4.2679*4.2679*4.26395
05/01/2003 02:35:00*4.26375*4.27155*4.27155*4.26375
05/01/2003 02:40:00*4.2719*4.26355*4.2719*4.26355
05/01/2003 02:45:00*4.26315*4.26925*4.26925*4.2594
05/01/2003 02:50:00*4.26545*4.2647*4.26925*4.26245
05/01/2003 02:55:00*4.26285*4.271*4.271*4.26245
05/01/2003 03:00:00*4.27055*4.26615*4.271*4.26535
05/01/2003 03:05:00*4.26535*4.27005*4.2704*4.26535
05/01/2003 03:10:00*4.27025*4.2693*4.2727*4.26905
05/01/2003 03:15:00*4.2691*4.2684*4.27235*4.2674
05/01/2003 03:25:00*4.268*4.2671*4.27225*4.266
05/01/2003 03:30:00*4.2673*4.2672*4.26885*4.2671
05/01/2003 03:35:00*4.2667*4.2657*4.2681*4.2657
05/01/2003 03:40:00*4.2656*4.2551*4.2669*4.255
05/01/2003 03:45:00*4.2554*4.2509*4.25725*4.24365
05/01/2003 03:50:00*4.2481*4.2576*4.2582*4.24695
05/01/2003 03:55:00*4.2577*4.2483*4.2599*4.2483
05/01/2003 04:00:00*4.2479*4.2463*4.24895*4.2445
05/01/2003 04:05:00*4.2461*4.2504*4.25195*4.2449
05/01/2003 04:10:00*4.2503*4.2463*4.2507*4.2463
05/01/2003 04:15:00*4.2465*4.2431*4.24775*4.2431
05/01/2003 04:20:00*4.2427*4.2429*4.2441*4.2405
05/01/2003 04:25:00*4.2425*4.2447*4.2452*4.2401
05/01/2003 04:30:00*4.2444*4.2418*4.2454*4.2417
05/01/2003 04:35:00*4.2417*4.2429*4.2436*4.2407
05/01/2003 04:40:00*4.24205*4.2451*4.2451*4.2412
05/01/2003 04:45:00*4.243*4.2468*4.2468*4.243
05/01/2003 04:50:00*4.2465*4.2461*4.2482*4.2461
05/01/2003 04:55:00*4.2464*4.2461*4.24685*4.2459
05/01/2003 05:00:00*4.2458*4.2427*4.2465*4.24265
05/01/2003 05:05:00*4.2415*4.2429*4.2429*4.2412
05/01/2003 05:10:00*4.242*4.2436*4.2443*4.242
05/01/2003 05:15:00*4.2434*4.2443*4.24525*4.2428
05/01/2003 05:20:00*4.2447*4.2458*4.2466*4.2443
05/01/2003 05:25:00*4.2462*4.2467*4.24735*4.2458
05/01/2003 05:30:00*4.247*4.2467*4.248*4.2449
05/01/2003 05:35:00*4.246*4.247*4.247*4.24475
05/01/2003 05:40:00*4.2472*4.2478*4.2481*4.2463
05/01/2003 05:45:00*4.2468*4.2472*4.24895*4.2468
05/01/2003 05:50:00*4.2473*4.24465*4.2504*4.24465
05/01/2003 05:55:00*4.2447*4.2432*4.24675*4.2432
05/01/2003 06:00:00*4.2433*4.2424*4.24405*4.2421
05/01/2003 06:05:00*4.2423*4.2408*4.2449*4.2404
05/01/2003 06:10:00*4.2403*4.2378*4.24285*4.2375
05/01/2003 06:15:00*4.2375*4.2377*4.2401*4.2374
05/01/2003 06:20:00*4.2375*4.2364*4.2377*4.2362
05/01/2003 06:25:00*4.2375*4.2341*4.2375*4.2341
05/01/2003 06:30:00*4.2347*4.232*4.2347*4.22455
05/01/2003 06:35:00*4.23005*4.234*4.23415*4.2281
05/01/2003 06:40:00*4.2327*4.2308*4.234*4.2308
05/01/2003 06:45:00*4.2305*4.23255*4.23255*4.2299
05/01/2003 06:50:00*4.2317*4.2339*4.2345*4.2317
05/01/2003 06:55:00*4.2337*4.2317*4.234*4.23135
05/01/2003 07:00:00*4.23135*4.2344*4.2344*4.23135
05/01/2003 07:05:00*4.2302*4.2339*4.2344*4.2302
05/01/2003 07:10:00*4.2341*4.2338*4.2343*4.23265
05/01/2003 07:15:00*4.2336*4.22915*4.2338*4.22915
05/01/2003 07:20:00*4.2288*4.2269*4.2315*4.2269
05/01/2003 07:25:00*4.2283*4.22905*4.2297*4.2265
05/01/2003 07:30:00*4.23*4.2283*4.23045*4.22795
05/01/2003 07:35:00*4.22795*4.2276*4.22885*4.22715
05/01/2003 07:40:00*4.2275*4.2264*4.2276*4.2255
05/01/2003 07:45:00*4.2278*4.2304*4.23045*4.2264
05/01/2003 07:50:00*4.2301*4.2288*4.23145*4.22665
05/01/2003 07:55:00*4.2289*4.2278*4.23075*4.2268
05/01/2003 08:00:00*4.2281*4.2294*4.2294*4.2278
05/01/2003 08:05:00*4.2301*4.2314*4.23265*4.2294
05/01/2003 08:10:00*4.2302*4.2302*4.2314*4.2302
05/01/2003 08:15:00*4.23105*4.23315*4.23345*4.2302
05/01/2003 08:20:00*4.23325*4.23305*4.23455*4.23305
05/01/2003 08:25:00*4.23395*4.233*4.23475*4.233
05/01/2003 08:30:00*4.23405*4.2342*4.23475*4.233
05/01/2003 08:35:00*4.23495*4.23355*4.23605*4.23235
05/01/2003 08:40:00*4.2347*4.2353*4.2358*4.23355
05/01/2003 08:45:00*4.2357*4.2357*4.2381*4.2344
05/01/2003 08:50:00*4.2361*4.234*4.2364*4.2324
05/01/2003 08:55:00*4.2341*4.2371*4.2379*4.2312
05/01/2003 09:00:00*4.2368*4.23675*4.2374*4.2359
05/01/2003 09:05:00*4.2364*4.23365*4.23675*4.23325
05/01/2003 09:10:00*4.2334*4.2358*4.236*4.2326
05/01/2003 09:15:00*4.2363*4.2348*4.2363*4.2322
05/01/2003 09:20:00*4.2351*4.2341*4.2358*4.2314
05/01/2003 09:25:00*4.2339*4.234*4.2348*4.2332
05/01/2003 09:30:00*4.2339*4.2348*4.2352*4.2336
05/01/2003 09:35:00*4.2347*4.2347*4.2356*4.234
05/01/2003 09:40:00*4.2346*4.2341*4.2347*4.2332
05/01/2003 09:45:00*4.2339*4.2314*4.23425*4.2314
05/01/2003 09:50:00*4.2319*4.2374*4.2374*4.2314
05/01/2003 09:55:00*4.2377*4.238*4.2404*4.2338
05/01/2003 10:00:00*4.23805*4.2411*4.2417*4.23725
05/01/2003 10:05:00*4.2404*4.2458*4.2463*4.239
05/01/2003 10:10:00*4.2461*4.2448*4.2464*4.2425
05/01/2003 10:15:00*4.2453*4.2463*4.2478*4.2422
05/01/2003 10:20:00*4.2464*4.244*4.2464*4.2438
05/01/2003 10:25:00*4.2446*4.2461*4.2472*4.2437
05/01/2003 10:30:00*4.2462*4.2472*4.2476*4.244
05/01/2003 10:35:00*4.2482*4.24065*4.2484*4.23955
05/01/2003 10:40:00*4.23615*4.237*4.24065*4.23615
05/01/2003 10:45:00*4.23325*4.2347*4.237*4.2313
05/01/2003 10:50:00*4.23585*4.2339*4.2369*4.23095
05/01/2003 10:55:00*4.2338*4.2298*4.2365*4.22865
05/01/2003 11:00:00*4.23*4.2336*4.2369*4.22965
05/01/2003 11:05:00*4.2341*4.23365*4.2349*4.2309
05/01/2003 11:10:00*4.23405*4.2322*4.23515*4.2313
05/01/2003 11:15:00*4.2323*4.23565*4.23675*4.2322
05/01/2003 11:20:00*4.236*4.2467*4.2513*4.23565
05/01/2003 11:25:00*4.24705*4.243*4.2525*4.2419
05/01/2003 11:30:00*4.24335*4.2483*4.25365*4.2424
05/01/2003 11:35:00*4.2483*4.25275*4.2549*4.2483
05/01/2003 11:40:00*4.2531*4.2489*4.2544*4.2453
05/01/2003 11:45:00*4.2487*4.2483*4.2522*4.24685
05/01/2003 11:50:00*4.2484*4.2443*4.2484*4.23915
05/01/2003 11:55:00*4.2431*4.2423*4.24465*4.2412
05/01/2003 12:00:00*4.2425*4.2412*4.24395*4.2406
05/01/2003 12:05:00*4.2402*4.2432*4.244*4.24
05/01/2003 12:10:00*4.2435*4.2442*4.2467*4.2431
05/01/2003 12:15:00*4.2443*4.2425*4.2443*4.242
05/01/2003 12:20:00*4.2426*4.241*4.2428*4.2407
05/01/2003 12:25:00*4.2411*4.2429*4.2429*4.241
05/01/2003 12:30:00*4.2431*4.2422*4.2431*4.2415
05/01/2003 12:35:00*4.2416*4.2422*4.243*4.2414
05/01/2003 12:40:00*4.242*4.2409*4.2433*4.2409
05/01/2003 12:45:00*4.2405*4.2406*4.2409*4.23405
05/01/2003 12:50:00*4.2404*4.2434*4.2434*4.2403
05/01/2003 12:55:00*4.2427*4.2421*4.2434*4.2421
05/01/2003 13:00:00*4.243*4.2438*4.2438*4.2421
05/01/2003 13:05:00*4.245*4.2449*4.2461*4.2438
05/01/2003 13:10:00*4.245*4.2461*4.2461*4.2442
05/01/2003 13:15:00*4.246*4.2455*4.2464*4.2454
05/01/2003 13:20:00*4.2454*4.2466*4.247*4.2454
05/01/2003 13:25:00*4.2463*4.2464*4.2467*4.2458
05/01/2003 13:30:00*4.2462*4.2451*4.2464*4.2451
05/01/2003 13:35:00*4.2449*4.2428*4.2451*4.2428
05/01/2003 13:40:00*4.2431*4.2426*4.2434*4.242
05/01/2003 13:45:00*4.2427*4.2401*4.2427*4.2399
05/01/2003 13:50:00*4.2406*4.2382*4.2406*4.2379
05/01/2003 13:55:00*4.2384*4.2394*4.2394*4.2369
05/01/2003 14:00:00*4.2401*4.2409*4.2412*4.2394
05/01/2003 14:05:00*4.2401*4.2402*4.2409*4.24
05/01/2003 14:10:00*4.2404*4.2403*4.2405*4.2398
05/01/2003 14:15:00*4.2402*4.2367*4.2403*4.2361
05/01/2003 14:20:00*4.2365*4.2423*4.2427*4.236
05/01/2003 14:25:00*4.2419*4.24745*4.24745*4.24135
05/01/2003 14:30:00*4.24785*4.2481*4.2481*4.24745
05/01/2003 14:35:00*4.2479*4.24705*4.2481*4.24665
05/01/2003 14:40:00*4.2468*4.2492*4.2499*4.24635
05/01/2003 14:45:00*4.249*4.2493*4.2494*4.2476
05/01/2003 14:50:00*4.24955*4.2506*4.2519*4.2493
05/01/2003 14:55:00*4.2504*4.2506*4.251*4.2495
05/01/2003 15:00:00*4.25105*4.2493*4.25165*4.24895
05/01/2003 15:05:00*4.2493*4.25165*4.25165*4.2493
05/01/2003 15:10:00*4.25145*4.2517*4.2523*4.25145
05/01/2003 15:15:00*4.2518*4.25195*4.25195*4.2517
05/01/2003 15:20:00*4.2525*4.25235*4.2525*4.25195
05/01/2003 15:25:00*4.25215*4.2527*4.2527*4.25165
05/01/2003 15:30:00*4.253*4.2528*4.25385*4.2527
05/01/2003 15:35:00*4.2515*4.251*4.2528*4.251
05/01/2003 15:40:00*4.2513*4.2483*4.2523*4.248
05/01/2003 15:45:00*4.2482*4.2492*4.2494*4.2479
05/01/2003 15:50:00*4.2494*4.2466*4.2495*4.2466
05/01/2003 15:55:00*4.2463*4.2443*4.2466*4.2443
05/01/2003 16:00:00*4.2445*4.2443*4.2446*4.2443
05/01/2003 16:05:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:10:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:15:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:20:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:25:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:30:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:35:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:40:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:45:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:50:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 16:55:00*4.2443*4.2443*4.2443*4.2443
05/01/2003 17:00:00*4.2443*4.2443*4.2443*4.2443
