04/29/2003 17:05:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:10:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:15:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:20:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:25:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:30:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:35:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:40:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:45:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:50:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:55:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:00:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:05:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:10:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:15:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:20:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:25:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:30:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:35:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:40:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:45:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:50:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 18:55:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:00:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:05:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:10:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:15:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:20:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:25:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:30:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:35:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:40:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:45:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:50:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 19:55:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:00:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:05:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:10:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:15:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:20:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:25:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:30:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:35:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:40:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:45:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:50:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 20:55:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:00:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:05:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:10:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:15:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:20:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:25:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:30:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:35:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:40:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:45:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:50:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 21:55:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 22:00:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 22:05:00*4.3322*4.3322*4.3322*4.2808
04/29/2003 22:10:00*4.3326*4.3334*4.3334*4.3322
04/29/2003 22:15:00*4.333*4.33375*4.33375*4.333
04/29/2003 22:20:00*4.33415*4.33375*4.33415*4.33375
04/29/2003 22:25:00*4.33415*4.333*4.33415*4.333
04/29/2003 22:30:00*4.3334*4.33375*4.33455*4.333
04/29/2003 22:35:00*4.333*4.3334*4.33375*4.3326
04/29/2003 22:40:00*4.33375*4.33415*4.33415*4.3334
04/29/2003 22:45:00*4.33455*4.33495*4.33495*4.33415
04/29/2003 22:50:00*4.33575*4.33495*4.33645*4.33415
04/29/2003 22:55:00*4.33455*4.33535*4.33615*4.33455
04/29/2003 23:00:00*4.33575*4.33685*4.33725*4.33535
04/29/2003 23:05:00*4.33765*4.33645*4.33765*4.33495
04/29/2003 23:10:00*4.33615*4.33765*4.33765*4.33615
04/29/2003 23:15:00*4.33845*4.33415*4.33845*4.33415
04/29/2003 23:20:00*4.33455*4.3332*4.3367*4.333
04/29/2003 23:25:00*4.3332*4.333*4.33415*4.3326
04/29/2003 23:30:00*4.3334*4.331*4.33455*4.3307
04/29/2003 23:35:00*4.3314*4.3291*4.3314*4.3287
04/29/2003 23:40:00*4.3295*4.3287*4.3295*4.3287
04/29/2003 23:45:00*4.3295*4.3283*4.3295*4.32675
04/29/2003 23:50:00*4.3287*4.32795*4.3289*4.32795
04/29/2003 23:55:00*4.32715*4.32715*4.32795*4.32715
04/30/2003 00:00:00*4.32755*4.3283*4.3287*4.32715
04/30/2003 00:05:00*4.32755*4.32755*4.3283*4.32715
04/30/2003 00:10:00*4.32795*4.32675*4.3287*4.32675
04/30/2003 00:15:00*4.32715*4.3283*4.3285*4.32675
04/30/2003 00:20:00*4.3283*4.3283*4.3283*4.3283
04/30/2003 00:25:00*4.32475*4.32475*4.3283*4.32475
04/30/2003 00:30:00*4.32515*4.32555*4.32555*4.32475
04/30/2003 00:35:00*4.32555*4.32555*4.32555*4.32555
04/30/2003 00:40:00*4.3283*4.32795*4.3283*4.32555
04/30/2003 00:45:00*4.32675*4.29385*4.32795*4.29305
04/30/2003 00:50:00*4.29345*4.29265*4.29385*4.29265
04/30/2003 00:55:00*4.29305*4.29305*4.29345*4.29265
04/30/2003 01:00:00*4.29305*4.29305*4.29305*4.29305
04/30/2003 01:05:00*4.2879*4.299*4.299*4.2875
04/30/2003 01:10:00*4.2871*4.28595*4.299*4.2844
04/30/2003 01:15:00*4.2877*4.289*4.29975*4.28595
04/30/2003 01:20:00*4.28865*4.30055*4.30055*4.2883
04/30/2003 01:25:00*4.2894*4.2921*4.3009*4.2894
04/30/2003 01:30:00*4.2917*4.2917*4.3025*4.2917
04/30/2003 01:35:00*4.2914*4.32435*4.3251*4.291
04/30/2003 01:40:00*4.32395*4.2917*4.32435*4.291
04/30/2003 01:45:00*4.2921*4.3048*4.3048*4.2917
04/30/2003 01:50:00*4.3048*4.3048*4.3048*4.3048
04/30/2003 01:55:00*4.2915*4.2919*4.3048*4.2896
04/30/2003 02:00:00*4.2923*4.29305*4.29905*4.2919
04/30/2003 02:05:00*4.2927*4.2896*4.2977*4.2892
04/30/2003 02:10:00*4.2892*4.2879*4.28985*4.2879
04/30/2003 02:15:00*4.2875*4.28285*4.28835*4.28285
04/30/2003 02:20:00*4.28245*4.28285*4.2836*4.2772
04/30/2003 02:25:00*4.28245*4.28305*4.2837*4.28165
04/30/2003 02:30:00*4.28345*4.2865*4.2865*4.2826
04/30/2003 02:35:00*4.2867*4.2891*4.2899*4.2855
04/30/2003 02:40:00*4.2892*4.28515*4.28925*4.28515
04/30/2003 02:45:00*4.28555*4.2831*4.2867*4.2831
04/30/2003 02:50:00*4.2833*4.282*4.2844*4.282
04/30/2003 02:55:00*4.28255*4.2807*4.28255*4.2781
04/30/2003 03:00:00*4.2809*4.27895*4.28205*4.27895
04/30/2003 03:05:00*4.27855*4.2785*4.2801*4.27585
04/30/2003 03:10:00*4.2788*4.2809*4.2816*4.2784
04/30/2003 03:15:00*4.2808*4.2803*4.2821*4.2799
04/30/2003 03:20:00*4.2807*4.283*4.2841*4.2803
04/30/2003 03:25:00*4.2828*4.2836*4.2851*4.2827
04/30/2003 03:30:00*4.284*4.2835*4.284*4.2823
04/30/2003 03:35:00*4.2831*4.2847*4.2847*4.28205
04/30/2003 03:40:00*4.2843*4.2828*4.2851*4.2828
04/30/2003 03:45:00*4.2832*4.2821*4.2843*4.2816
04/30/2003 03:50:00*4.2817*4.2819*4.28385*4.28045
04/30/2003 03:55:00*4.2823*4.2821*4.28355*4.281
04/30/2003 04:00:00*4.2825*4.2821*4.2842*4.2818
04/30/2003 04:05:00*4.2823*4.28*4.2846*4.28
04/30/2003 04:10:00*4.2794*4.2803*4.2816*4.2785
04/30/2003 04:15:00*4.2805*4.2792*4.2806*4.2792
04/30/2003 04:20:00*4.2785*4.2756*4.2803*4.27465
04/30/2003 04:25:00*4.2755*4.277*4.277*4.275
04/30/2003 04:30:00*4.2766*4.2741*4.277*4.2741
04/30/2003 04:35:00*4.2745*4.2752*4.2761*4.27385
04/30/2003 04:40:00*4.274*4.2756*4.2763*4.274
04/30/2003 04:45:00*4.2712*4.2738*4.2761*4.2712
04/30/2003 04:50:00*4.2746*4.276*4.2779*4.2731
04/30/2003 04:55:00*4.2765*4.27565*4.2774*4.2741
04/30/2003 05:00:00*4.2752*4.2743*4.2764*4.27375
04/30/2003 05:05:00*4.275*4.2686*4.2753*4.2686
04/30/2003 05:10:00*4.26405*4.2605*4.2686*4.2605
04/30/2003 05:15:00*4.2587*4.2582*4.2605*4.2565
04/30/2003 05:20:00*4.2578*4.25625*4.2582*4.2556
04/30/2003 05:25:00*4.2566*4.2574*4.2597*4.25625
04/30/2003 05:30:00*4.2571*4.2511*4.2574*4.24525
04/30/2003 05:35:00*4.251*4.2515*4.2517*4.2493
04/30/2003 05:40:00*4.2516*4.2523*4.2529*4.2514
04/30/2003 05:45:00*4.2522*4.2547*4.2638*4.2517
04/30/2003 05:50:00*4.2547*4.25615*4.25615*4.2536
04/30/2003 05:55:00*4.2559*4.25965*4.26005*4.2559
04/30/2003 06:00:00*4.25925*4.2614*4.2629*4.2533
04/30/2003 06:05:00*4.2602*4.2622*4.26345*4.2602
04/30/2003 06:10:00*4.2625*4.256*4.2625*4.24755
04/30/2003 06:15:00*4.258*4.26*4.2609*4.256
04/30/2003 06:20:00*4.2599*4.2625*4.2641*4.2599
04/30/2003 06:25:00*4.2628*4.26315*4.2649*4.2625
04/30/2003 06:30:00*4.2635*4.2614*4.2635*4.2607
04/30/2003 06:35:00*4.2614*4.2611*4.2623*4.2611
04/30/2003 06:40:00*4.2609*4.2632*4.2633*4.2608
04/30/2003 06:45:00*4.2636*4.2663*4.2663*4.2632
04/30/2003 06:50:00*4.26605*4.2657*4.2669*4.2648
04/30/2003 06:55:00*4.2655*4.2656*4.266*4.26415
04/30/2003 07:00:00*4.2654*4.2646*4.2666*4.2622
04/30/2003 07:05:00*4.265*4.2637*4.2659*4.2633
04/30/2003 07:10:00*4.2633*4.2619*4.2637*4.26165
04/30/2003 07:15:00*4.2621*4.2592*4.2633*4.2583
04/30/2003 07:20:00*4.2591*4.2588*4.2602*4.258
04/30/2003 07:25:00*4.2593*4.2589*4.2605*4.2579
04/30/2003 07:30:00*4.2586*4.2594*4.2603*4.2583
04/30/2003 07:35:00*4.2586*4.26825*4.26825*4.2584
04/30/2003 07:40:00*4.26965*4.2663*4.26965*4.2634
04/30/2003 07:45:00*4.26555*4.26655*4.267*4.2651
04/30/2003 07:50:00*4.2667*4.266*4.2669*4.2651
04/30/2003 07:55:00*4.2662*4.2668*4.267*4.266
04/30/2003 08:00:00*4.2664*4.266*4.2676*4.266
04/30/2003 08:05:00*4.2664*4.266*4.26705*4.26595
04/30/2003 08:10:00*4.2664*4.26775*4.268*4.266
04/30/2003 08:15:00*4.2674*4.2686*4.2695*4.2674
04/30/2003 08:20:00*4.2682*4.2689*4.2694*4.26785
04/30/2003 08:25:00*4.2692*4.2701*4.2705*4.2689
04/30/2003 08:30:00*4.2704*4.2725*4.2728*4.2695
04/30/2003 08:35:00*4.2722*4.2721*4.2727*4.2708
04/30/2003 08:40:00*4.272*4.2723*4.27355*4.2716
04/30/2003 08:45:00*4.2719*4.2727*4.2732*4.2719
04/30/2003 08:50:00*4.2721*4.2735*4.2763*4.2716
04/30/2003 08:55:00*4.2724*4.2723*4.2738*4.2708
04/30/2003 09:00:00*4.2716*4.2705*4.274*4.2695
04/30/2003 09:05:00*4.2698*4.2729*4.27455*4.2698
04/30/2003 09:10:00*4.2733*4.2686*4.2737*4.26785
04/30/2003 09:15:00*4.2697*4.2669*4.2709*4.2665
04/30/2003 09:20:00*4.267*4.26735*4.268*4.2663
04/30/2003 09:25:00*4.26665*4.2674*4.2676*4.2663
04/30/2003 09:30:00*4.2686*4.2681*4.2697*4.2674
04/30/2003 09:35:00*4.26845*4.2716*4.2737*4.2681
04/30/2003 09:40:00*4.2731*4.27115*4.2737*4.2709
04/30/2003 09:45:00*4.271*4.2727*4.2733*4.271
04/30/2003 09:50:00*4.2719*4.271*4.2727*4.27
04/30/2003 09:55:00*4.2693*4.2654*4.271*4.26465
04/30/2003 10:00:00*4.2652*4.2625*4.2664*4.2609
04/30/2003 10:05:00*4.2634*4.2594*4.2648*4.2584
04/30/2003 10:10:00*4.2592*4.2616*4.2642*4.259
04/30/2003 10:15:00*4.2613*4.26535*4.26535*4.2579
04/30/2003 10:20:00*4.266*4.2669*4.2685*4.26535
04/30/2003 10:25:00*4.2673*4.2548*4.2673*4.2525
04/30/2003 10:30:00*4.2544*4.2488*4.2548*4.2471
04/30/2003 10:35:00*4.24915*4.2471*4.2525*4.2471
04/30/2003 10:40:00*4.2473*4.2489*4.2499*4.2461
04/30/2003 10:45:00*4.2488*4.2475*4.2493*4.2447
04/30/2003 10:50:00*4.2483*4.2477*4.24865*4.2461
04/30/2003 10:55:00*4.2487*4.2515*4.2561*4.2477
04/30/2003 11:00:00*4.2519*4.2475*4.2522*4.2407
04/30/2003 11:05:00*4.2479*4.24895*4.2505*4.2421
04/30/2003 11:10:00*4.2493*4.2478*4.25195*4.24665
04/30/2003 11:15:00*4.2498*4.25305*4.2546*4.2478
04/30/2003 11:20:00*4.25345*4.2573*4.2586*4.25305
04/30/2003 11:25:00*4.2575*4.25855*4.2604*4.2573
04/30/2003 11:30:00*4.25655*4.25745*4.25885*4.25655
04/30/2003 11:35:00*4.25765*4.25735*4.25985*4.25735
04/30/2003 11:40:00*4.25735*4.25985*4.26225*4.25575
04/30/2003 11:45:00*4.25945*4.27065*4.27785*4.25945
04/30/2003 11:50:00*4.27105*4.2661*4.2726*4.2661
04/30/2003 11:55:00*4.2664*4.2671*4.27065*4.2661
04/30/2003 12:00:00*4.267*4.268*4.2681*4.26325
04/30/2003 12:05:00*4.2679*4.2694*4.2705*4.2679
04/30/2003 12:10:00*4.2692*4.2662*4.2694*4.2661
04/30/2003 12:15:00*4.2667*4.263*4.2668*4.2609
04/30/2003 12:20:00*4.2627*4.2634*4.2641*4.2614
04/30/2003 12:25:00*4.2635*4.26215*4.2645*4.2573
04/30/2003 12:30:00*4.26255*4.25755*4.26295*4.25755
04/30/2003 12:35:00*4.25685*4.2566*4.25755*4.25625
04/30/2003 12:40:00*4.2562*4.2603*4.2603*4.2555
04/30/2003 12:45:00*4.2598*4.2615*4.2615*4.2593
04/30/2003 12:50:00*4.2618*4.2616*4.2624*4.2615
04/30/2003 12:55:00*4.2614*4.2611*4.2616*4.2602
04/30/2003 13:00:00*4.2612*4.2596*4.2612*4.2596
04/30/2003 13:05:00*4.2599*4.2595*4.2601*4.2595
04/30/2003 13:10:00*4.2599*4.2605*4.2605*4.2595
04/30/2003 13:15:00*4.2606*4.2611*4.2611*4.2605
04/30/2003 13:20:00*4.2604*4.26*4.2611*4.2597
04/30/2003 13:25:00*4.2597*4.2582*4.26*4.2581
04/30/2003 13:30:00*4.2587*4.2585*4.2588*4.2581
04/30/2003 13:35:00*4.2587*4.2581*4.2588*4.2581
04/30/2003 13:40:00*4.2587*4.2595*4.2595*4.2581
04/30/2003 13:45:00*4.2598*4.2609*4.261*4.2595
04/30/2003 13:50:00*4.261*4.2608*4.2611*4.26
04/30/2003 13:55:00*4.2608*4.2607*4.2608*4.26
04/30/2003 14:00:00*4.2605*4.262*4.2649*4.2605
04/30/2003 14:05:00*4.2623*4.2609*4.2631*4.2606
04/30/2003 14:10:00*4.2607*4.2611*4.262*4.2606
04/30/2003 14:15:00*4.2612*4.2634*4.2634*4.2611
04/30/2003 14:20:00*4.2633*4.2648*4.265*4.2633
04/30/2003 14:25:00*4.2645*4.2625*4.2648*4.2625
04/30/2003 14:30:00*4.2622*4.2599*4.2625*4.2599
04/30/2003 14:35:00*4.2605*4.2609*4.2609*4.2599
04/30/2003 14:40:00*4.2607*4.2591*4.2609*4.2591
04/30/2003 14:45:00*4.2596*4.2591*4.2597*4.2591
04/30/2003 14:50:00*4.2594*4.2598*4.2603*4.2591
04/30/2003 14:55:00*4.26*4.2606*4.2608*4.2598
04/30/2003 15:00:00*4.2608*4.2628*4.2628*4.2606
04/30/2003 15:05:00*4.2625*4.2628*4.2628*4.2625
04/30/2003 15:10:00*4.2626*4.2625*4.2628*4.2625
04/30/2003 15:15:00*4.2628*4.2639*4.2639*4.2625
04/30/2003 15:20:00*4.2638*4.263*4.2639*4.263
04/30/2003 15:25:00*4.2629*4.262*4.263*4.262
04/30/2003 15:30:00*4.2621*4.2631*4.2636*4.262
04/30/2003 15:35:00*4.2628*4.2626*4.2631*4.2618
04/30/2003 15:40:00*4.2626*4.2612*4.2626*4.2612
04/30/2003 15:45:00*4.2617*4.2626*4.2626*4.2612
04/30/2003 15:50:00*4.2629*4.2644*4.2644*4.2626
04/30/2003 15:55:00*4.2647*4.2632*4.265*4.2627
04/30/2003 16:00:00*4.2634*4.2637*4.2637*4.2632
04/30/2003 16:05:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:10:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:15:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:20:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:25:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:30:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:35:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:40:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:45:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:50:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 16:55:00*4.2637*4.2637*4.2637*4.2637
04/30/2003 17:00:00*4.2637*4.2637*4.2637*4.2637
