04/28/2003 17:05:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:10:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:15:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:20:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:25:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:30:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:35:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:40:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:45:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:50:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:55:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:00:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:05:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:10:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:15:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:20:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:25:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:30:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:35:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:40:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:45:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:50:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 18:55:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:00:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:05:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:10:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:15:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:20:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:25:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:30:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:35:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:40:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:45:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:50:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 19:55:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:00:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:05:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:10:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:15:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:20:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:25:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:30:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:35:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:40:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:45:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:50:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 20:55:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:00:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:05:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:10:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:15:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:20:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:25:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:30:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:35:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:40:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:45:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:50:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 21:55:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 22:00:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 22:05:00*4.2859*4.2859*4.2859*4.2734
04/28/2003 22:10:00*4.2859*4.2859*4.2859*4.2859
04/28/2003 22:15:00*4.2859*4.2859*4.2859*4.2859
04/28/2003 22:20:00*4.2855*4.2855*4.2859*4.2855
04/28/2003 22:25:00*4.28515*4.28515*4.2855*4.28515
04/28/2003 22:30:00*4.28515*4.28515*4.28515*4.28515
04/28/2003 22:35:00*4.28515*4.28515*4.28515*4.28515
04/28/2003 22:40:00*4.2855*4.2859*4.2859*4.28515
04/28/2003 22:45:00*4.2859*4.2859*4.2859*4.2859
04/28/2003 22:50:00*4.2859*4.2859*4.2859*4.2859
04/28/2003 22:55:00*4.2863*4.2867*4.2867*4.2859
04/28/2003 23:00:00*4.2867*4.2867*4.2867*4.2867
04/28/2003 23:05:00*4.2871*4.2879*4.2879*4.2867
04/28/2003 23:10:00*4.2883*4.2883*4.2883*4.2879
04/28/2003 23:15:00*4.2875*4.2879*4.2883*4.2875
04/28/2003 23:20:00*4.2879*4.2879*4.2879*4.2879
04/28/2003 23:25:00*4.2875*4.2879*4.2879*4.2875
04/28/2003 23:30:00*4.2883*4.2883*4.2883*4.2879
04/28/2003 23:35:00*4.2894*4.28865*4.2894*4.2883
04/28/2003 23:40:00*4.28905*4.28865*4.2894*4.28865
04/28/2003 23:45:00*4.28905*4.2894*4.2898*4.28865
04/28/2003 23:50:00*4.2898*4.2898*4.2898*4.2894
04/28/2003 23:55:00*4.2894*4.2894*4.2898*4.28905
04/29/2003 00:00:00*4.2898*4.2898*4.2906*4.2894
04/29/2003 00:05:00*4.2898*4.2894*4.2898*4.2894
04/29/2003 00:10:00*4.2902*4.2898*4.2902*4.2894
04/29/2003 00:15:00*4.2894*4.2902*4.2902*4.2894
04/29/2003 00:20:00*4.2906*4.2914*4.29175*4.2902
04/29/2003 00:25:00*4.29175*4.2906*4.29175*4.2906
04/29/2003 00:30:00*4.291*4.291*4.291*4.2906
04/29/2003 00:35:00*4.2914*4.2914*4.2914*4.291
04/29/2003 00:40:00*4.2914*4.2914*4.2914*4.2914
04/29/2003 00:45:00*4.29175*4.29215*4.29215*4.2914
04/29/2003 00:50:00*4.29215*4.29215*4.29215*4.29215
04/29/2003 00:55:00*4.29215*4.29215*4.29215*4.29215
04/29/2003 01:00:00*4.29175*4.291*4.29215*4.2906
04/29/2003 01:05:00*4.26955*4.29175*4.29175*4.26955
04/29/2003 01:10:00*4.2707*4.2715*4.29415*4.2707
04/29/2003 01:15:00*4.29335*4.27305*4.29415*4.2715
04/29/2003 01:20:00*4.29485*4.2754*4.29525*4.27305
04/29/2003 01:25:00*4.27505*4.29335*4.29565*4.2719
04/29/2003 01:30:00*4.29295*4.2914*4.29335*4.2703
04/29/2003 01:35:00*4.29175*4.2711*4.29255*4.2711
04/29/2003 01:40:00*4.2898*4.2707*4.2898*4.2707
04/29/2003 01:45:00*4.2894*4.29335*4.29335*4.2707
04/29/2003 01:50:00*4.29455*4.2971*4.2971*4.2715
04/29/2003 01:55:00*4.2979*4.2975*4.2979*4.2707
04/29/2003 02:00:00*4.2979*4.2967*4.2979*4.2707
04/29/2003 02:05:00*4.2971*4.2979*4.2979*4.27515
04/29/2003 02:10:00*4.2983*4.27315*4.2987*4.27315
04/29/2003 02:15:00*4.27515*4.2698*4.27515*4.2698
04/29/2003 02:20:00*4.2701*4.2691*4.2706*4.2685
04/29/2003 02:25:00*4.2693*4.2683*4.2694*4.268
04/29/2003 02:30:00*4.2699*4.2685*4.2712*4.2665
04/29/2003 02:35:00*4.2683*4.2735*4.2736*4.2683
04/29/2003 02:40:00*4.2736*4.2705*4.2736*4.2682
04/29/2003 02:45:00*4.2701*4.2661*4.2705*4.2661
04/29/2003 02:50:00*4.2659*4.272*4.2728*4.2649
04/29/2003 02:55:00*4.2719*4.2702*4.2737*4.2697
04/29/2003 03:00:00*4.27045*4.2683*4.27045*4.26775
04/29/2003 03:05:00*4.268*4.2705*4.2711*4.268
04/29/2003 03:10:00*4.27145*4.26635*4.27145*4.26435
04/29/2003 03:15:00*4.2653*4.2694*4.2699*4.2643
04/29/2003 03:25:00*4.27*4.268*4.2713*4.2678
04/29/2003 03:30:00*4.2678*4.267*4.2694*4.267
04/29/2003 03:35:00*4.267*4.2706*4.2713*4.267
04/29/2003 03:40:00*4.2707*4.2736*4.2736*4.2706
04/29/2003 03:45:00*4.27335*4.2752*4.2761*4.27335
04/29/2003 03:50:00*4.27465*4.27275*4.2752*4.2726
04/29/2003 03:55:00*4.2724*4.2733*4.2743*4.2724
04/29/2003 04:00:00*4.2735*4.274*4.2752*4.2733
04/29/2003 04:05:00*4.274*4.2742*4.27535*4.2721
04/29/2003 04:10:00*4.2741*4.2735*4.2761*4.2735
04/29/2003 04:15:00*4.2739*4.2734*4.27535*4.2734
04/29/2003 04:20:00*4.273*4.27405*4.27455*4.273
04/29/2003 04:25:00*4.2752*4.27415*4.27535*4.27405
04/29/2003 04:30:00*4.2738*4.2746*4.2746*4.2737
04/29/2003 04:35:00*4.275*4.2744*4.27595*4.2744
04/29/2003 04:40:00*4.2748*4.27615*4.27625*4.2744
04/29/2003 04:45:00*4.27695*4.27705*4.27955*4.27615
04/29/2003 04:50:00*4.2774*4.2781*4.2781*4.27655
04/29/2003 04:55:00*4.2783*4.2783*4.2799*4.2776
04/29/2003 05:00:00*4.2788*4.2807*4.2807*4.2779
04/29/2003 05:05:00*4.2812*4.2738*4.2815*4.2728
04/29/2003 05:10:00*4.2738*4.27185*4.2739*4.2621
04/29/2003 05:15:00*4.2719*4.2715*4.273*4.2703
04/29/2003 05:20:00*4.2712*4.2696*4.2722*4.2696
04/29/2003 05:25:00*4.2688*4.2697*4.27105*4.2688
04/29/2003 05:30:00*4.2694*4.2705*4.2705*4.2689
04/29/2003 05:35:00*4.2696*4.272*4.272*4.2691
04/29/2003 05:40:00*4.2714*4.2679*4.272*4.2679
04/29/2003 05:45:00*4.2674*4.26995*4.26995*4.261
04/29/2003 05:50:00*4.2707*4.2708*4.271*4.26995
04/29/2003 05:55:00*4.2711*4.269*4.2712*4.2614
04/29/2003 06:00:00*4.2686*4.26915*4.26915*4.26805
04/29/2003 06:05:00*4.26935*4.2694*4.2698*4.2688
04/29/2003 06:10:00*4.2685*4.26925*4.26985*4.26835
04/29/2003 06:15:00*4.26885*4.2588*4.26925*4.25645
04/29/2003 06:20:00*4.2587*4.2599*4.26085*4.2587
04/29/2003 06:25:00*4.2601*4.257*4.262*4.257
04/29/2003 06:30:00*4.25775*4.2564*4.25775*4.2564
04/29/2003 06:35:00*4.256*4.2558*4.2565*4.2558
04/29/2003 06:40:00*4.25615*4.25475*4.25615*4.25365
04/29/2003 06:45:00*4.25435*4.2527*4.25475*4.25205
04/29/2003 06:50:00*4.25335*4.25405*4.25405*4.2523
04/29/2003 06:55:00*4.2543*4.2518*4.2543*4.2506
04/29/2003 07:00:00*4.25095*4.2502*4.2518*4.24915
04/29/2003 07:05:00*4.2495*4.2497*4.2502*4.24915
04/29/2003 07:10:00*4.2501*4.2523*4.2523*4.2497
04/29/2003 07:15:00*4.2523*4.2554*4.2577*4.25175
04/29/2003 07:20:00*4.25515*4.2535*4.2554*4.25295
04/29/2003 07:25:00*4.25345*4.2543*4.2543*4.25345
04/29/2003 07:30:00*4.2538*4.25095*4.2543*4.25095
04/29/2003 07:35:00*4.2507*4.253*4.253*4.2506
04/29/2003 07:40:00*4.25325*4.2539*4.2539*4.253
04/29/2003 07:45:00*4.2535*4.2539*4.2539*4.2505
04/29/2003 07:50:00*4.25425*4.25155*4.25485*4.2511
04/29/2003 07:55:00*4.2521*4.251*4.2535*4.25095
04/29/2003 08:00:00*4.2506*4.25225*4.2526*4.2506
04/29/2003 08:05:00*4.25275*4.255*4.255*4.25225
04/29/2003 08:10:00*4.2552*4.2582*4.261*4.255
04/29/2003 08:15:00*4.258*4.2559*4.2582*4.2548
04/29/2003 08:20:00*4.2563*4.25655*4.2571*4.25525
04/29/2003 08:25:00*4.25675*4.25815*4.25965*4.25265
04/29/2003 08:30:00*4.25775*4.25805*4.2587*4.25345
04/29/2003 08:35:00*4.25845*4.25795*4.2596*4.2556
04/29/2003 08:40:00*4.25755*4.252*4.25795*4.2514
04/29/2003 08:45:00*4.2518*4.2537*4.2568*4.2506
04/29/2003 08:50:00*4.2533*4.2526*4.2539*4.25225
04/29/2003 08:55:00*4.253*4.2562*4.2587*4.2526
04/29/2003 09:00:00*4.256*4.255*4.2564*4.2546
04/29/2003 09:05:00*4.2554*4.2576*4.2576*4.255
04/29/2003 09:10:00*4.25725*4.25685*4.2576*4.25685
04/29/2003 09:15:00*4.25645*4.25655*4.25725*4.2558
04/29/2003 09:20:00*4.2571*4.256*4.2574*4.25475
04/29/2003 09:25:00*4.2561*4.25395*4.2561*4.25355
04/29/2003 09:30:00*4.2543*4.2526*4.2555*4.2526
04/29/2003 09:35:00*4.252*4.2519*4.2548*4.2503
04/29/2003 09:40:00*4.2523*4.2523*4.2534*4.2514
04/29/2003 09:45:00*4.2527*4.2524*4.2533*4.2511
04/29/2003 09:50:00*4.2516*4.25155*4.2524*4.25075
04/29/2003 09:55:00*4.25115*4.2501*4.25195*4.2501
04/29/2003 10:00:00*4.2499*4.2522*4.2523*4.2498
04/29/2003 10:05:00*4.2484*4.2453*4.2522*4.2437
04/29/2003 10:10:00*4.2449*4.244*4.2482*4.2439
04/29/2003 10:15:00*4.2435*4.25*4.2504*4.2435
04/29/2003 10:20:00*4.24965*4.251*4.2524*4.2485
04/29/2003 10:25:00*4.2514*4.262*4.262*4.251
04/29/2003 10:30:00*4.2611*4.2624*4.2627*4.2586
04/29/2003 10:35:00*4.2622*4.2617*4.266*4.2608
04/29/2003 10:40:00*4.2613*4.2633*4.2633*4.259
04/29/2003 10:45:00*4.2631*4.268*4.268*4.2626
04/29/2003 10:50:00*4.2658*4.2639*4.268*4.2628
04/29/2003 10:55:00*4.2639*4.2682*4.2698*4.26345
04/29/2003 11:00:00*4.2688*4.2713*4.2735*4.2682
04/29/2003 11:05:00*4.2712*4.27325*4.27505*4.268
04/29/2003 11:10:00*4.2735*4.26955*4.2747*4.26555
04/29/2003 11:15:00*4.26955*4.2644*4.26955*4.2644
04/29/2003 11:20:00*4.2648*4.2627*4.2685*4.2585
04/29/2003 11:25:00*4.2624*4.2631*4.2647*4.262
04/29/2003 11:30:00*4.2634*4.2652*4.2671*4.2631
04/29/2003 11:35:00*4.2638*4.2637*4.2652*4.2553
04/29/2003 11:40:00*4.264*4.2655*4.2686*4.2637
04/29/2003 11:45:00*4.2651*4.2666*4.2666*4.2636
04/29/2003 11:50:00*4.2667*4.2669*4.2687*4.2626
04/29/2003 11:55:00*4.2671*4.267*4.2675*4.26145
04/29/2003 12:00:00*4.2671*4.2653*4.2707*4.2653
04/29/2003 12:05:00*4.2679*4.26825*4.2694*4.2653
04/29/2003 12:10:00*4.2686*4.266*4.269*4.26515
04/29/2003 12:15:00*4.2664*4.2673*4.2681*4.2659
04/29/2003 12:20:00*4.2672*4.2669*4.2683*4.2661
04/29/2003 12:25:00*4.2668*4.2682*4.2701*4.2666
04/29/2003 12:30:00*4.2683*4.268*4.2693*4.2679
04/29/2003 12:35:00*4.2679*4.2655*4.268*4.2652
04/29/2003 12:40:00*4.2653*4.2641*4.2655*4.2641
04/29/2003 12:45:00*4.2646*4.2671*4.2677*4.2641
04/29/2003 12:50:00*4.2677*4.2721*4.2724*4.2671
04/29/2003 12:55:00*4.2719*4.2704*4.2721*4.2699
04/29/2003 13:00:00*4.2708*4.2705*4.2719*4.2704
04/29/2003 13:05:00*4.2701*4.2663*4.2705*4.2663
04/29/2003 13:10:00*4.2662*4.2681*4.2681*4.2662
04/29/2003 13:15:00*4.2682*4.2682*4.2686*4.2677
04/29/2003 13:20:00*4.2685*4.2679*4.269*4.2679
04/29/2003 13:25:00*4.2682*4.2687*4.269*4.2679
04/29/2003 13:30:00*4.2689*4.2698*4.2698*4.2687
04/29/2003 13:35:00*4.2702*4.2699*4.2717*4.2698
04/29/2003 13:40:00*4.2702*4.2709*4.2709*4.2699
04/29/2003 13:45:00*4.2712*4.2734*4.2736*4.2709
04/29/2003 13:50:00*4.2727*4.2755*4.2761*4.2727
04/29/2003 13:55:00*4.2756*4.2751*4.2774*4.2718
04/29/2003 14:00:00*4.2751*4.2756*4.2764*4.2745
04/29/2003 14:05:00*4.2758*4.2732*4.2762*4.2732
04/29/2003 14:10:00*4.2731*4.2739*4.2742*4.2729
04/29/2003 14:15:00*4.2741*4.2783*4.2796*4.2739
04/29/2003 14:20:00*4.2785*4.2796*4.2806*4.2783
04/29/2003 14:25:00*4.2793*4.2818*4.282*4.2792
04/29/2003 14:30:00*4.282*4.2794*4.282*4.2792
04/29/2003 14:35:00*4.2791*4.2792*4.2794*4.2774
04/29/2003 14:40:00*4.279*4.2781*4.2793*4.2775
04/29/2003 14:45:00*4.2784*4.2779*4.2785*4.2779
04/29/2003 14:50:00*4.2778*4.277*4.2779*4.2767
04/29/2003 14:55:00*4.2771*4.2776*4.278*4.2769
04/29/2003 15:00:00*4.2778*4.2791*4.2805*4.2776
04/29/2003 15:05:00*4.2788*4.2775*4.2791*4.2769
04/29/2003 15:10:00*4.2777*4.2775*4.2777*4.2756
04/29/2003 15:15:00*4.2773*4.2792*4.2793*4.2772
04/29/2003 15:20:00*4.2795*4.2796*4.2796*4.2792
04/29/2003 15:25:00*4.2799*4.2805*4.2806*4.2796
04/29/2003 15:30:00*4.2807*4.2819*4.2819*4.2805
04/29/2003 15:35:00*4.2816*4.2811*4.2819*4.2808
04/29/2003 15:40:00*4.2817*4.2812*4.2819*4.2811
04/29/2003 15:45:00*4.2809*4.2804*4.2812*4.2801
04/29/2003 15:50:00*4.2806*4.2807*4.2807*4.2804
04/29/2003 15:55:00*4.281*4.2819*4.2819*4.2807
04/29/2003 16:00:00*4.2816*4.2808*4.2819*4.2808
04/29/2003 16:05:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:10:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:15:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:20:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:25:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:30:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:35:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:40:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:45:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:50:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 16:55:00*4.2808*4.2808*4.2808*4.2808
04/29/2003 17:00:00*4.2808*4.2808*4.2808*4.2808
