04/27/2003 17:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 17:55:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:00:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 18:55:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:00:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 19:55:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:00:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 20:55:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:00:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 21:55:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:00:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 22:55:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:00:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:05:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:10:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:15:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:20:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:25:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:30:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:35:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:40:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:45:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:50:00*4.2962*4.2962*4.2962*4.2962
04/27/2003 23:55:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:00:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:05:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:10:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:15:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:20:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:25:00*4.2962*4.2962*4.2962*4.2962
04/28/2003 00:30:00*4.3156*4.2998*4.3156*4.2962
04/28/2003 00:35:00*4.2996*4.29945*4.2998*4.29945
04/28/2003 00:40:00*4.29905*4.29905*4.29945*4.29905
04/28/2003 00:45:00*4.29825*4.29905*4.29905*4.29825
04/28/2003 00:50:00*4.29905*4.29905*4.29905*4.29905
04/28/2003 00:55:00*4.29845*4.29865*4.29905*4.29845
04/28/2003 01:00:00*4.29825*4.2967*4.29865*4.2963
04/28/2003 01:05:00*4.2963*4.29785*4.29845*4.2959
04/28/2003 01:10:00*4.29825*4.29905*4.2998*4.29785
04/28/2003 01:15:00*4.29945*4.29995*4.29995*4.29905
04/28/2003 01:20:00*4.3002*4.29945*4.30035*4.29945
04/28/2003 01:25:00*4.3002*4.30075*4.30075*4.29945
04/28/2003 01:30:00*4.30155*4.3006*4.30155*4.3006
04/28/2003 01:35:00*4.3002*4.29945*4.3006*4.29945
04/28/2003 01:40:00*4.29945*4.29945*4.29945*4.29945
04/28/2003 01:45:00*4.2998*4.30035*4.30035*4.29945
04/28/2003 01:50:00*4.30095*4.30095*4.30095*4.30035
04/28/2003 01:55:00*4.3006*4.3002*4.30095*4.3002
04/28/2003 02:00:00*4.3006*4.3037*4.3037*4.3002
04/28/2003 02:05:00*4.2984*4.30405*4.30525*4.292
04/28/2003 02:10:00*4.293*4.30125*4.30405*4.291
04/28/2003 02:15:00*4.30085*4.30375*4.30375*4.299
04/28/2003 02:20:00*4.30095*4.30565*4.30565*4.3
04/28/2003 02:25:00*4.30605*4.30565*4.3072*4.30425
04/28/2003 02:30:00*4.30525*4.30145*4.30565*4.29895
04/28/2003 02:35:00*4.2904*4.294*4.30145*4.28885
04/28/2003 02:40:00*4.2956*4.287*4.296*4.287
04/28/2003 02:45:00*4.2942*4.289*4.2942*4.287
04/28/2003 02:50:00*4.2925*4.2932*4.294*4.285
04/28/2003 02:55:00*4.2899*4.2943*4.2943*4.2899
04/28/2003 03:00:00*4.29465*4.2925*4.296*4.2925
04/28/2003 03:05:00*4.295*4.28965*4.29505*4.27945
04/28/2003 03:10:00*4.279*4.2774*4.28965*4.2774
04/28/2003 03:15:00*4.277*4.2775*4.2794*4.2752
04/28/2003 03:20:00*4.279*4.28*4.28*4.2758
04/28/2003 03:25:00*4.27785*4.2843*4.2843*4.2748
04/28/2003 03:30:00*4.2839*4.2849*4.28585*4.2814
04/28/2003 03:35:00*4.2841*4.2829*4.286*4.28155
04/28/2003 03:40:00*4.2825*4.2837*4.2849*4.2818
04/28/2003 03:45:00*4.2833*4.28365*4.28425*4.28245
04/28/2003 03:50:00*4.28405*4.2835*4.2844*4.2835
04/28/2003 03:55:00*4.28365*4.2834*4.284*4.2826
04/28/2003 04:00:00*4.2826*4.2814*4.285*4.2814
04/28/2003 04:05:00*4.281*4.27895*4.28185*4.2767
04/28/2003 04:10:00*4.2783*4.27565*4.2798*4.27565
04/28/2003 04:15:00*4.2749*4.2763*4.2771*4.274
04/28/2003 04:20:00*4.2767*4.27675*4.2776*4.273
04/28/2003 04:25:00*4.2762*4.276*4.2773*4.2742
04/28/2003 04:30:00*4.27565*4.2769*4.27765*4.27565
04/28/2003 04:35:00*4.27775*4.2754*4.27775*4.2734
04/28/2003 04:40:00*4.275*4.2768*4.277*4.2746
04/28/2003 04:45:00*4.278*4.2753*4.278*4.2747
04/28/2003 04:50:00*4.27705*4.2749*4.27705*4.2745
04/28/2003 04:55:00*4.276*4.27355*4.276*4.2703
04/28/2003 05:00:00*4.2724*4.27395*4.274*4.2704
04/28/2003 05:05:00*4.2721*4.274*4.2746*4.2711
04/28/2003 05:10:00*4.2738*4.2731*4.2743*4.2724
04/28/2003 05:15:00*4.2729*4.2726*4.274*4.2718
04/28/2003 05:20:00*4.272*4.274*4.274*4.2716
04/28/2003 05:25:00*4.2744*4.2734*4.2744*4.2723
04/28/2003 05:30:00*4.2729*4.272*4.274*4.26985
04/28/2003 05:35:00*4.2724*4.274*4.274*4.272
04/28/2003 05:40:00*4.2737*4.27295*4.2742*4.27295
04/28/2003 05:45:00*4.2734*4.2741*4.275*4.27295
04/28/2003 05:50:00*4.275*4.2758*4.277*4.274
04/28/2003 05:55:00*4.2762*4.2759*4.2772*4.27495
04/28/2003 06:00:00*4.27615*4.2752*4.278*4.2746
04/28/2003 06:05:00*4.2749*4.27645*4.27695*4.27435
04/28/2003 06:10:00*4.2772*4.276*4.278*4.2757
04/28/2003 06:15:00*4.2767*4.27535*4.27815*4.27515
04/28/2003 06:20:00*4.2757*4.27835*4.27835*4.27535
04/28/2003 06:25:00*4.2788*4.27835*4.2803*4.27835
04/28/2003 06:30:00*4.2783*4.28*4.28*4.2783
04/28/2003 06:35:00*4.27735*4.2785*4.28*4.2771
04/28/2003 06:40:00*4.2789*4.2783*4.2807*4.2782
04/28/2003 06:45:00*4.2799*4.2787*4.2799*4.27705
04/28/2003 06:50:00*4.27705*4.2756*4.2787*4.275
04/28/2003 06:55:00*4.2754*4.277*4.277*4.27495
04/28/2003 07:00:00*4.27655*4.2767*4.2779*4.2763
04/28/2003 07:05:00*4.2771*4.2759*4.2771*4.2751
04/28/2003 07:10:00*4.2758*4.27435*4.276*4.27435
04/28/2003 07:15:00*4.275*4.27305*4.275*4.2726
04/28/2003 07:20:00*4.2733*4.2719*4.274*4.271
04/28/2003 07:25:00*4.2723*4.2724*4.273*4.2716
04/28/2003 07:30:00*4.2728*4.2725*4.2732*4.27145
04/28/2003 07:35:00*4.2721*4.2728*4.2737*4.2721
04/28/2003 07:40:00*4.2732*4.2726*4.2732*4.2718
04/28/2003 07:45:00*4.273*4.2741*4.2743*4.2726
04/28/2003 07:50:00*4.2737*4.2745*4.2749*4.27335
04/28/2003 07:55:00*4.2743*4.274*4.275*4.2733
04/28/2003 08:00:00*4.2729*4.2711*4.2743*4.27075
04/28/2003 08:05:00*4.2715*4.273*4.274*4.2711
04/28/2003 08:10:00*4.27285*4.2725*4.2737*4.2725
04/28/2003 08:15:00*4.27285*4.271*4.27485*4.2693
04/28/2003 08:20:00*4.2689*4.26975*4.27225*4.2686
04/28/2003 08:25:00*4.271*4.271*4.271*4.26885
04/28/2003 08:30:00*4.2705*4.273*4.273*4.2703
04/28/2003 08:35:00*4.27235*4.2759*4.2759*4.27235
04/28/2003 08:40:00*4.2755*4.2725*4.2759*4.2725
04/28/2003 08:45:00*4.2721*4.2717*4.2725*4.2705
04/28/2003 08:50:00*4.27015*4.272*4.2726*4.27015
04/28/2003 08:55:00*4.27255*4.2724*4.2728*4.2709
04/28/2003 09:00:00*4.2728*4.2736*4.274*4.2724
04/28/2003 09:05:00*4.2732*4.2732*4.2736*4.2704
04/28/2003 09:10:00*4.2724*4.2738*4.2739*4.27215
04/28/2003 09:15:00*4.2739*4.2746*4.2746*4.2738
04/28/2003 09:20:00*4.2742*4.2744*4.2755*4.274
04/28/2003 09:25:00*4.2748*4.2743*4.2748*4.2741
04/28/2003 09:30:00*4.2746*4.2758*4.2758*4.2743
04/28/2003 09:35:00*4.2755*4.275*4.2773*4.27455
04/28/2003 09:40:00*4.2752*4.2775*4.2779*4.275
04/28/2003 09:45:00*4.2771*4.2793*4.28005*4.2771
04/28/2003 09:50:00*4.2797*4.27965*4.2812*4.2793
04/28/2003 09:55:00*4.28375*4.2845*4.285*4.27965
04/28/2003 10:00:00*4.284*4.2863*4.2863*4.2829
04/28/2003 10:05:00*4.2857*4.28455*4.2863*4.28345
04/28/2003 10:10:00*4.2854*4.2815*4.2854*4.2808
04/28/2003 10:15:00*4.2819*4.27875*4.28225*4.27875
04/28/2003 10:20:00*4.28635*4.2844*4.28635*4.27875
04/28/2003 10:25:00*4.28475*4.2833*4.28475*4.2787
04/28/2003 10:30:00*4.281*4.28095*4.2833*4.2798
04/28/2003 10:35:00*4.2814*4.2823*4.2825*4.2805
04/28/2003 10:40:00*4.2826*4.2821*4.28335*4.2815
04/28/2003 10:45:00*4.2832*4.2854*4.2866*4.2821
04/28/2003 10:50:00*4.2853*4.2832*4.2854*4.2809
04/28/2003 10:55:00*4.283*4.2828*4.2836*4.2819
04/28/2003 11:00:00*4.2826*4.2816*4.2836*4.28125
04/28/2003 11:05:00*4.28125*4.28845*4.28885*4.2791
04/28/2003 11:10:00*4.28805*4.2897*4.2897*4.2787
04/28/2003 11:15:00*4.2893*4.2897*4.2913*4.27815
04/28/2003 11:20:00*4.28905*4.2788*4.291*4.2758
04/28/2003 11:25:00*4.2786*4.2806*4.2806*4.2777
04/28/2003 11:30:00*4.2805*4.28*4.2806*4.278
04/28/2003 11:35:00*4.2798*4.2805*4.2805*4.276
04/28/2003 11:40:00*4.2808*4.2833*4.28915*4.2791
04/28/2003 11:45:00*4.283*4.2845*4.2845*4.27665
04/28/2003 11:50:00*4.2704*4.2731*4.2845*4.2704
04/28/2003 11:55:00*4.2727*4.275*4.2848*4.2695
04/28/2003 12:00:00*4.27335*4.2739*4.2856*4.27315
04/28/2003 12:05:00*4.2741*4.2735*4.2752*4.2729
04/28/2003 12:10:00*4.2738*4.269*4.274*4.2664
04/28/2003 12:15:00*4.2686*4.269*4.26935*4.2682
04/28/2003 12:20:00*4.2686*4.26665*4.269*4.26625
04/28/2003 12:25:00*4.26625*4.26625*4.26665*4.26585
04/28/2003 12:30:00*4.26585*4.2729*4.2729*4.26585
04/28/2003 12:35:00*4.2733*4.2676*4.2737*4.26705
04/28/2003 12:40:00*4.2678*4.2678*4.2678*4.26325
04/28/2003 12:45:00*4.2682*4.2682*4.2682*4.2678
04/28/2003 12:50:00*4.2686*4.2686*4.2686*4.2682
04/28/2003 12:55:00*4.2682*4.26935*4.26935*4.2682
04/28/2003 13:00:00*4.269*4.2682*4.26935*4.2678
04/28/2003 13:05:00*4.2678*4.2682*4.2686*4.2678
04/28/2003 13:10:00*4.2686*4.269*4.269*4.2682
04/28/2003 13:15:00*4.2686*4.26665*4.269*4.26665
04/28/2003 13:20:00*4.26625*4.27525*4.27525*4.26625
04/28/2003 13:25:00*4.26705*4.27495*4.27525*4.26705
04/28/2003 13:30:00*4.27455*4.273*4.27495*4.2726
04/28/2003 13:35:00*4.2734*4.27455*4.27455*4.273
04/28/2003 13:40:00*4.27415*4.27535*4.27535*4.27415
04/28/2003 13:45:00*4.27575*4.27575*4.27575*4.27535
04/28/2003 13:50:00*4.27535*4.27495*4.27575*4.27475
04/28/2003 13:55:00*4.27535*4.27535*4.27535*4.27495
04/28/2003 14:00:00*4.27495*4.27495*4.27535*4.27495
04/28/2003 14:05:00*4.27495*4.27495*4.27495*4.27495
04/28/2003 14:10:00*4.27455*4.27225*4.27495*4.27225
04/28/2003 14:15:00*4.2726*4.27185*4.2726*4.2699
04/28/2003 14:20:00*4.27145*4.27145*4.27225*4.27125
04/28/2003 14:25:00*4.27105*4.27145*4.27165*4.2703
04/28/2003 14:30:00*4.27105*4.2699*4.27145*4.2699
04/28/2003 14:35:00*4.2697*4.2703*4.2703*4.2695
04/28/2003 14:40:00*4.27065*4.27145*4.27225*4.2703
04/28/2003 14:45:00*4.27105*4.27065*4.27145*4.2703
04/28/2003 14:50:00*4.2703*4.2703*4.27065*4.2703
04/28/2003 14:55:00*4.2699*4.27105*4.27105*4.2699
04/28/2003 15:00:00*4.27185*4.27105*4.27185*4.2705
04/28/2003 15:05:00*4.27145*4.27145*4.27145*4.27065
04/28/2003 15:10:00*4.27185*4.27185*4.27225*4.27145
04/28/2003 15:15:00*4.27225*4.2726*4.2726*4.27185
04/28/2003 15:20:00*4.273*4.27225*4.273*4.27225
04/28/2003 15:25:00*4.2724*4.27225*4.2726*4.27225
04/28/2003 15:30:00*4.27185*4.27185*4.27225*4.27145
04/28/2003 15:35:00*4.27185*4.27185*4.27185*4.27185
04/28/2003 15:40:00*4.27185*4.27185*4.27185*4.27185
04/28/2003 15:45:00*4.27205*4.27225*4.27225*4.27185
04/28/2003 15:50:00*4.2726*4.273*4.273*4.27225
04/28/2003 15:55:00*4.2734*4.2738*4.2738*4.273
04/28/2003 16:00:00*4.2734*4.2734*4.2738*4.2734
04/28/2003 16:05:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:10:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:15:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:20:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:25:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:30:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:35:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:40:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:45:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:50:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 16:55:00*4.2734*4.2734*4.2734*4.2734
04/28/2003 17:00:00*4.2734*4.2734*4.2734*4.2734
