04/24/2003 17:05:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:10:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:15:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:20:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:25:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:30:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:35:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:40:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:45:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:50:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:55:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:00:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:05:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:10:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:15:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:20:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:25:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:30:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:35:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:40:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:45:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:50:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 18:55:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:00:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:05:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:10:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:15:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:20:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:25:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:30:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:35:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:40:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:45:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:50:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 19:55:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:00:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:05:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:10:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:15:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:20:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:25:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:30:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:35:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:40:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:45:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:50:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 20:55:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:00:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:05:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:10:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:15:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:20:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:25:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:30:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:35:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:40:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:45:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:50:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 21:55:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 22:00:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 22:05:00*4.29955*4.29955*4.29955*4.2979
04/24/2003 22:10:00*4.30015*4.30105*4.30105*4.29955
04/24/2003 22:15:00*4.30105*4.30105*4.30105*4.30105
04/24/2003 22:20:00*4.3003*4.29995*4.30105*4.29955
04/24/2003 22:25:00*4.3007*4.29995*4.3007*4.29995
04/24/2003 22:30:00*4.29955*4.29955*4.29995*4.29955
04/24/2003 22:35:00*4.29915*4.29915*4.29955*4.29915
04/24/2003 22:40:00*4.29935*4.29835*4.29935*4.29755
04/24/2003 22:45:00*4.29835*4.29835*4.29835*4.29835
04/24/2003 22:50:00*4.29835*4.29835*4.29835*4.29835
04/24/2003 22:55:00*4.29915*4.29875*4.29915*4.29835
04/24/2003 23:00:00*4.29835*4.29875*4.29875*4.29835
04/24/2003 23:05:00*4.29915*4.29915*4.29915*4.29875
04/24/2003 23:10:00*4.29915*4.29915*4.29915*4.29915
04/24/2003 23:15:00*4.29955*4.29955*4.29955*4.29915
04/24/2003 23:20:00*4.29955*4.29955*4.29955*4.29955
04/24/2003 23:25:00*4.29915*4.29955*4.29955*4.29895
04/24/2003 23:30:00*4.29975*4.29995*4.29995*4.29955
04/24/2003 23:35:00*4.29995*4.29995*4.29995*4.29995
04/24/2003 23:40:00*4.29995*4.29995*4.29995*4.29995
04/24/2003 23:45:00*4.29955*4.29855*4.29995*4.29855
04/24/2003 23:50:00*4.29875*4.29835*4.29875*4.29835
04/24/2003 23:55:00*4.29835*4.29835*4.29835*4.29835
04/25/2003 00:00:00*4.29875*4.29875*4.29875*4.29835
04/25/2003 00:05:00*4.29835*4.2968*4.29875*4.2968
04/25/2003 00:10:00*4.2968*4.2968*4.2968*4.2968
04/25/2003 00:15:00*4.29645*4.2968*4.2968*4.29645
04/25/2003 00:20:00*4.29715*4.2968*4.29715*4.2968
04/25/2003 00:25:00*4.29645*4.29325*4.2968*4.29255
04/25/2003 00:30:00*4.2929*4.2929*4.29325*4.29135
04/25/2003 00:35:00*4.29255*4.29365*4.29445*4.29255
04/25/2003 00:40:00*4.2929*4.29215*4.29365*4.2865
04/25/2003 00:45:00*4.29175*4.29055*4.29215*4.29055
04/25/2003 00:50:00*4.29055*4.29055*4.29055*4.29055
04/25/2003 00:55:00*4.29015*4.28975*4.29055*4.28975
04/25/2003 01:00:00*4.29015*4.28995*4.29055*4.28975
04/25/2003 01:05:00*4.29015*4.29215*4.29215*4.28725
04/25/2003 01:10:00*4.29175*4.29055*4.29215*4.29055
04/25/2003 01:15:00*4.29135*4.2929*4.2929*4.288
04/25/2003 01:20:00*4.29255*4.29215*4.2929*4.28875
04/25/2003 01:25:00*4.29215*4.2929*4.2929*4.28795
04/25/2003 01:30:00*4.28915*4.29365*4.29365*4.28915
04/25/2003 01:35:00*4.29405*4.29625*4.29625*4.28995
04/25/2003 01:40:00*4.29585*4.2941*4.29625*4.2941
04/25/2003 01:45:00*4.29605*4.2955*4.2962*4.2937
04/25/2003 01:50:00*4.29495*4.29445*4.2955*4.2929
04/25/2003 01:55:00*4.295*4.29575*4.29615*4.29445
04/25/2003 02:00:00*4.29615*4.295*4.29615*4.2942
04/25/2003 02:05:00*4.2946*4.2945*4.2951*4.2891
04/25/2003 02:10:00*4.2949*4.2972*4.2972*4.29035
04/25/2003 02:15:00*4.298*4.2996*4.3007*4.29485
04/25/2003 02:20:00*4.2999*4.2973*4.2999*4.297
04/25/2003 02:25:00*4.2972*4.29695*4.2977*4.2966
04/25/2003 02:30:00*4.2968*4.298*4.299*4.29575
04/25/2003 02:35:00*4.2977*4.2962*4.3004*4.2962
04/25/2003 02:40:00*4.2969*4.2953*4.297*4.295
04/25/2003 02:45:00*4.29585*4.2967*4.29725*4.295
04/25/2003 02:50:00*4.2968*4.297*4.2998*4.2967
04/25/2003 02:55:00*4.2973*4.2992*4.2999*4.297
04/25/2003 03:00:00*4.2995*4.298*4.3006*4.298
04/25/2003 03:05:00*4.2985*4.2988*4.2997*4.298
04/25/2003 03:10:00*4.2985*4.29775*4.2988*4.2966
04/25/2003 03:15:00*4.2988*4.2927*4.2988*4.2927
04/25/2003 03:25:00*4.292*4.286*4.298*4.286
04/25/2003 03:30:00*4.2862*4.2873*4.2878*4.286
04/25/2003 03:35:00*4.2869*4.2865*4.28825*4.2854
04/25/2003 03:40:00*4.2861*4.287*4.287*4.2846
04/25/2003 03:45:00*4.2865*4.2854*4.2878*4.2851
04/25/2003 03:50:00*4.2852*4.2889*4.289*4.285
04/25/2003 03:55:00*4.2888*4.283*4.2895*4.283
04/25/2003 04:00:00*4.2824*4.27855*4.286*4.2773
04/25/2003 04:05:00*4.278*4.2792*4.2792*4.2766
04/25/2003 04:10:00*4.2794*4.2845*4.2845*4.2784
04/25/2003 04:15:00*4.2842*4.2829*4.2845*4.279
04/25/2003 04:20:00*4.28225*4.2813*4.2829*4.2813
04/25/2003 04:25:00*4.28095*4.2814*4.28175*4.28
04/25/2003 04:30:00*4.2806*4.2783*4.282*4.2783
04/25/2003 04:35:00*4.2787*4.2754*4.281*4.2752
04/25/2003 04:40:00*4.2756*4.276*4.2775*4.2746
04/25/2003 04:45:00*4.276*4.27555*4.277*4.2738
04/25/2003 04:50:00*4.27595*4.27565*4.2773*4.2745
04/25/2003 04:55:00*4.2763*4.2785*4.2785*4.275
04/25/2003 05:00:00*4.2786*4.2781*4.28005*4.2767
04/25/2003 05:05:00*4.2784*4.28055*4.28345*4.2781
04/25/2003 05:10:00*4.28015*4.28005*4.28255*4.2797
04/25/2003 05:15:00*4.2807*4.28165*4.28205*4.2795
04/25/2003 05:20:00*4.2811*4.27845*4.28165*4.27845
04/25/2003 05:25:00*4.2792*4.28*4.2806*4.27845
04/25/2003 05:30:00*4.2796*4.2806*4.281*4.2796
04/25/2003 05:35:00*4.2802*4.278*4.2806*4.278
04/25/2003 05:40:00*4.27945*4.279*4.2795*4.278
04/25/2003 05:45:00*4.278*4.279*4.2797*4.278
04/25/2003 05:50:00*4.2801*4.28*4.2801*4.279
04/25/2003 05:55:00*4.28*4.2811*4.2811*4.279
04/25/2003 06:00:00*4.2807*4.2785*4.2811*4.2774
04/25/2003 06:05:00*4.2788*4.2751*4.2788*4.2747
04/25/2003 06:10:00*4.2742*4.275*4.276*4.27245
04/25/2003 06:15:00*4.2736*4.273*4.275*4.2721
04/25/2003 06:20:00*4.2727*4.2737*4.2747*4.27135
04/25/2003 06:25:00*4.27505*4.275*4.27505*4.2733
04/25/2003 06:30:00*4.2753*4.2739*4.2753*4.273
04/25/2003 06:35:00*4.2736*4.275*4.275*4.273
04/25/2003 06:40:00*4.275*4.272*4.275*4.27095
04/25/2003 06:45:00*4.27085*4.27185*4.27485*4.2701
04/25/2003 06:50:00*4.27145*4.2708*4.27295*4.2705
04/25/2003 06:55:00*4.2706*4.2692*4.2718*4.2659
04/25/2003 07:00:00*4.2696*4.2697*4.2707*4.2688
04/25/2003 07:05:00*4.2693*4.2691*4.2698*4.26815
04/25/2003 07:10:00*4.2693*4.26775*4.2697*4.2675
04/25/2003 07:15:00*4.268*4.2706*4.272*4.26775
04/25/2003 07:20:00*4.2708*4.2733*4.2734*4.2695
04/25/2003 07:25:00*4.2734*4.2732*4.2736*4.2716
04/25/2003 07:30:00*4.2729*4.274*4.2769*4.2728
04/25/2003 07:35:00*4.2753*4.2754*4.2758*4.2734
04/25/2003 07:40:00*4.2752*4.2739*4.2769*4.2738
04/25/2003 07:45:00*4.276*4.2751*4.276*4.2735
04/25/2003 07:50:00*4.2749*4.2758*4.2759*4.2727
04/25/2003 07:55:00*4.275*4.2761*4.27755*4.275
04/25/2003 08:00:00*4.2765*4.2778*4.2782*4.276
04/25/2003 08:05:00*4.278*4.2774*4.278*4.277
04/25/2003 08:10:00*4.277*4.278*4.278*4.27685
04/25/2003 08:15:00*4.2773*4.27105*4.278*4.27085
04/25/2003 08:20:00*4.27125*4.2717*4.27285*4.2705
04/25/2003 08:25:00*4.2713*4.271*4.2763*4.269
04/25/2003 08:30:00*4.2728*4.2773*4.2773*4.271
04/25/2003 08:35:00*4.2769*4.28385*4.2846*4.2769
04/25/2003 08:40:00*4.28385*4.2824*4.2857*4.2816
04/25/2003 08:45:00*4.2824*4.2816*4.285*4.2806
04/25/2003 08:50:00*4.2813*4.2776*4.282*4.2776
04/25/2003 08:55:00*4.278*4.2795*4.2803*4.2776
04/25/2003 09:00:00*4.27925*4.27845*4.28*4.2776
04/25/2003 09:05:00*4.27705*4.2782*4.27855*4.2743
04/25/2003 09:10:00*4.278*4.2756*4.2782*4.2754
04/25/2003 09:15:00*4.276*4.27335*4.278*4.27215
04/25/2003 09:20:00*4.27335*4.2742*4.2759*4.27335
04/25/2003 09:25:00*4.2743*4.2738*4.2768*4.2733
04/25/2003 09:30:00*4.274*4.27625*4.27725*4.2738
04/25/2003 09:35:00*4.2774*4.2767*4.2783*4.27625
04/25/2003 09:40:00*4.2761*4.27815*4.27895*4.274
04/25/2003 09:45:00*4.27775*4.2776*4.27895*4.27735
04/25/2003 09:50:00*4.2785*4.2772*4.2799*4.2755
04/25/2003 09:55:00*4.2778*4.2825*4.2825*4.277
04/25/2003 10:00:00*4.2818*4.2798*4.2825*4.27795
04/25/2003 10:05:00*4.2791*4.2793*4.2801*4.2781
04/25/2003 10:10:00*4.279*4.2803*4.2816*4.2768
04/25/2003 10:15:00*4.279*4.2799*4.2814*4.279
04/25/2003 10:20:00*4.2794*4.282*4.2822*4.279
04/25/2003 10:25:00*4.2826*4.2839*4.2864*4.281
04/25/2003 10:30:00*4.283*4.2896*4.2899*4.283
04/25/2003 10:35:00*4.288*4.2884*4.2896*4.2857
04/25/2003 10:40:00*4.2887*4.2854*4.2897*4.28295
04/25/2003 10:45:00*4.2851*4.285*4.2867*4.285
04/25/2003 10:50:00*4.2848*4.2877*4.2877*4.2848
04/25/2003 10:55:00*4.2885*4.2903*4.2907*4.2875
04/25/2003 11:00:00*4.2905*4.2889*4.291*4.2878
04/25/2003 11:05:00*4.2887*4.2878*4.2928*4.2874
04/25/2003 11:10:00*4.2878*4.29095*4.293*4.2878
04/25/2003 11:15:00*4.29055*4.29455*4.29455*4.2899
04/25/2003 11:20:00*4.2921*4.2907*4.29455*4.2857
04/25/2003 11:25:00*4.2908*4.2896*4.2916*4.28905
04/25/2003 11:30:00*4.29*4.293*4.296*4.2896
04/25/2003 11:35:00*4.2954*4.2933*4.297*4.293
04/25/2003 11:40:00*4.293*4.293*4.295*4.2928
04/25/2003 11:45:00*4.294*4.2932*4.2951*4.293
04/25/2003 11:50:00*4.2935*4.2971*4.298*4.2932
04/25/2003 11:55:00*4.2964*4.29465*4.2971*4.29465
04/25/2003 12:00:00*4.2948*4.2943*4.2951*4.2939
04/25/2003 12:05:00*4.2946*4.2947*4.2947*4.2943
04/25/2003 12:10:00*4.2947*4.2947*4.2947*4.2947
04/25/2003 12:15:00*4.2931*4.2912*4.2947*4.2912
04/25/2003 12:20:00*4.2905*4.2905*4.2912*4.29
04/25/2003 12:25:00*4.2904*4.2914*4.2919*4.2904
04/25/2003 12:30:00*4.2916*4.2929*4.2929*4.2914
04/25/2003 12:35:00*4.29375*4.29455*4.29455*4.2929
04/25/2003 12:40:00*4.29495*4.2959*4.2973*4.29455
04/25/2003 12:45:00*4.2959*4.2959*4.2959*4.2959
04/25/2003 12:50:00*4.2963*4.29655*4.2967*4.2959
04/25/2003 12:55:00*4.29695*4.29695*4.29735*4.29655
04/25/2003 13:00:00*4.2964*4.2944*4.29695*4.2944
04/25/2003 13:05:00*4.2938*4.2929*4.2944*4.2929
04/25/2003 13:10:00*4.2932*4.2933*4.2944*4.2929
04/25/2003 13:15:00*4.2935*4.2955*4.2955*4.2933
04/25/2003 13:20:00*4.2952*4.2936*4.2955*4.2936
04/25/2003 13:25:00*4.2939*4.29455*4.29495*4.2936
04/25/2003 13:30:00*4.2938*4.2938*4.29455*4.29305
04/25/2003 13:35:00*4.2942*4.29345*4.2942*4.29305
04/25/2003 13:40:00*4.29305*4.29305*4.29345*4.29305
04/25/2003 13:45:00*4.29345*4.29345*4.29345*4.29305
04/25/2003 13:50:00*4.29305*4.2942*4.2942*4.29305
04/25/2003 13:55:00*4.29455*4.29435*4.29455*4.29415
04/25/2003 14:00:00*4.29395*4.29375*4.29435*4.2932
04/25/2003 14:05:00*4.2938*4.2932*4.2938*4.2932
04/25/2003 14:10:00*4.29375*4.29375*4.29375*4.2932
04/25/2003 14:15:00*4.29355*4.29395*4.29475*4.29355
04/25/2003 14:20:00*4.29395*4.29395*4.29395*4.29395
04/25/2003 14:25:00*4.2932*4.29355*4.29475*4.2932
04/25/2003 14:30:00*4.29395*4.29395*4.29435*4.29355
04/25/2003 14:35:00*4.29355*4.29355*4.29395*4.2932
04/25/2003 14:40:00*4.2932*4.2932*4.29355*4.2928
04/25/2003 14:45:00*4.2928*4.29085*4.2932*4.28895
04/25/2003 14:50:00*4.29125*4.29125*4.29125*4.29085
04/25/2003 14:55:00*4.29085*4.29045*4.29125*4.29005
04/25/2003 15:00:00*4.29005*4.2893*4.29045*4.2893
04/25/2003 15:05:00*4.2897*4.2918*4.2935*4.2893
04/25/2003 15:10:00*4.2914*4.2911*4.2918*4.2908
04/25/2003 15:15:00*4.2912*4.2911*4.2912*4.2908
04/25/2003 15:20:00*4.2913*4.2914*4.2914*4.2911
04/25/2003 15:25:00*4.2917*4.2918*4.2918*4.2914
04/25/2003 15:30:00*4.2921*4.2922*4.2922*4.2918
04/25/2003 15:35:00*4.2922*4.2922*4.2922*4.2922
04/25/2003 15:40:00*4.292*4.2919*4.2923*4.2919
04/25/2003 15:45:00*4.2922*4.2923*4.2923*4.2919
04/25/2003 15:50:00*4.2928*4.2931*4.2935*4.2923
04/25/2003 15:55:00*4.2934*4.2947*4.2952*4.2931
04/25/2003 16:00:00*4.2946*4.2962*4.2962*4.2946
04/25/2003 16:05:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:10:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:15:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:20:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:25:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:30:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:35:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:40:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:45:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:50:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 16:55:00*4.2962*4.2962*4.2962*4.2962
04/25/2003 17:00:00*4.2962*4.2962*4.2962*4.2962
