04/23/2003 17:05:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:10:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:15:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:20:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:25:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:30:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:35:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:40:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:45:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:50:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:55:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:00:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:05:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:10:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:15:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:20:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:25:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:30:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:35:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:40:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:45:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:50:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 18:55:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:00:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:05:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:10:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:15:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:20:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:25:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:30:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:35:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:40:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:45:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:50:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 19:55:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:00:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:05:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:10:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:15:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:20:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:25:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:30:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:35:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:40:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:45:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:50:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 20:55:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:00:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:05:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:10:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:15:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:20:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:25:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:30:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:35:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:40:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:45:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:50:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 21:55:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 22:00:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 22:05:00*4.28595*4.28635*4.2912*4.28595
04/23/2003 22:10:00*4.28615*4.2852*4.28635*4.2852
04/23/2003 22:15:00*4.2846*4.2836*4.2852*4.2836
04/23/2003 22:20:00*4.27815*4.2789*4.2836*4.27815
04/23/2003 22:25:00*4.2793*4.2789*4.2793*4.2789
04/23/2003 22:30:00*4.2793*4.2797*4.2797*4.2789
04/23/2003 22:35:00*4.2793*4.2789*4.2797*4.2789
04/23/2003 22:40:00*4.2793*4.2797*4.2799*4.2789
04/23/2003 22:45:00*4.28005*4.28125*4.28125*4.2797
04/23/2003 22:50:00*4.28125*4.28125*4.28125*4.28125
04/23/2003 22:55:00*4.28065*4.28085*4.28125*4.28045
04/23/2003 23:00:00*4.28085*4.28085*4.28085*4.28085
04/23/2003 23:05:00*4.28125*4.28165*4.28165*4.28085
04/23/2003 23:10:00*4.28145*4.28205*4.28205*4.28125
04/23/2003 23:15:00*4.28165*4.28145*4.28205*4.28125
04/23/2003 23:20:00*4.28165*4.28145*4.28165*4.28145
04/23/2003 23:25:00*4.28165*4.28205*4.28205*4.28145
04/23/2003 23:30:00*4.28245*4.2832*4.2832*4.28205
04/23/2003 23:35:00*4.2834*4.28515*4.28515*4.2832
04/23/2003 23:40:00*4.28475*4.28395*4.28515*4.28395
04/23/2003 23:45:00*4.2836*4.2838*4.28395*4.2836
04/23/2003 23:50:00*4.2893*4.2813*4.2893*4.2809
04/23/2003 23:55:00*4.2811*4.2817*4.2817*4.2811
04/24/2003 00:00:00*4.2811*4.2817*4.2817*4.2811
04/24/2003 00:05:00*4.2821*4.28365*4.28425*4.2817
04/24/2003 00:10:00*4.28325*4.28285*4.28365*4.28285
04/24/2003 00:15:00*4.28245*4.28285*4.28325*4.28225
04/24/2003 00:20:00*4.28265*4.28345*4.28345*4.28265
04/24/2003 00:25:00*4.28385*4.285*4.2854*4.28345
04/24/2003 00:30:00*4.2854*4.2866*4.2866*4.285
04/24/2003 00:35:00*4.28695*4.2858*4.28695*4.2854
04/24/2003 00:40:00*4.2862*4.28465*4.2862*4.28425
04/24/2003 00:45:00*4.285*4.2862*4.2862*4.28465
04/24/2003 00:50:00*4.2866*4.28425*4.2866*4.28425
04/24/2003 00:55:00*4.28465*4.2854*4.2862*4.28425
04/24/2003 01:00:00*4.2858*4.28695*4.28735*4.2854
04/24/2003 01:05:00*4.2894*4.29055*4.29055*4.28695
04/24/2003 01:10:00*4.28855*4.29135*4.29135*4.28815
04/24/2003 01:15:00*4.28815*4.2887*4.29135*4.28775
04/24/2003 01:20:00*4.2887*4.29055*4.29055*4.28835
04/24/2003 01:25:00*4.2887*4.2928*4.29445*4.2887
04/24/2003 01:30:00*4.2936*4.29245*4.2964*4.29245
04/24/2003 01:35:00*4.2928*4.2895*4.29545*4.2895
04/24/2003 01:40:00*4.27765*4.27765*4.2895*4.2773
04/24/2003 01:45:00*4.2773*4.279*4.2929*4.2769
04/24/2003 01:50:00*4.2786*4.2765*4.2941*4.2765
04/24/2003 01:55:00*4.2769*4.27805*4.2964*4.2765
04/24/2003 02:00:00*4.27805*4.2833*4.2972*4.27765
04/24/2003 02:05:00*4.2841*4.291*4.2913*4.2818
04/24/2003 02:10:00*4.2909*4.29085*4.291*4.28815
04/24/2003 02:15:00*4.29045*4.289*4.29085*4.28885
04/24/2003 02:20:00*4.28885*4.2963*4.29665*4.28885
04/24/2003 02:25:00*4.29945*4.2959*4.29945*4.2926
04/24/2003 02:30:00*4.297*4.3004*4.301*4.295
04/24/2003 02:35:00*4.3012*4.2967*4.3012*4.2957
04/24/2003 02:40:00*4.2965*4.2938*4.2971*4.2932
04/24/2003 02:45:00*4.2939*4.29465*4.2966*4.2938
04/24/2003 02:50:00*4.294*4.3021*4.3021*4.294
04/24/2003 02:55:00*4.3006*4.3102*4.31195*4.29835
04/24/2003 03:00:00*4.3104*4.30455*4.312*4.3024
04/24/2003 03:05:00*4.3094*4.3031*4.3094*4.3031
04/24/2003 03:10:00*4.30345*4.3004*4.30345*4.2996
04/24/2003 03:15:00*4.3003*4.301*4.30135*4.2994
04/24/2003 03:20:00*4.3005*4.2978*4.301*4.2977
04/24/2003 03:25:00*4.2975*4.297*4.2991*4.29485
04/24/2003 03:30:00*4.2969*4.2986*4.3*4.2965
04/24/2003 03:35:00*4.299*4.2977*4.3*4.2973
04/24/2003 03:40:00*4.2979*4.3013*4.302*4.2977
04/24/2003 03:45:00*4.301*4.301*4.3013*4.29805
04/24/2003 03:50:00*4.29795*4.2957*4.301*4.2957
04/24/2003 03:55:00*4.2953*4.29655*4.29705*4.2949
04/24/2003 04:00:00*4.296*4.297*4.2986*4.296
04/24/2003 04:05:00*4.29765*4.29705*4.29785*4.29615
04/24/2003 04:10:00*4.2988*4.29705*4.2988*4.296
04/24/2003 04:15:00*4.2969*4.29305*4.29705*4.29225
04/24/2003 04:20:00*4.29265*4.2933*4.2933*4.29265
04/24/2003 04:25:00*4.2929*4.2944*4.2944*4.2915
04/24/2003 04:30:00*4.294*4.293*4.2944*4.2911
04/24/2003 04:35:00*4.2931*4.29525*4.2956*4.2912
04/24/2003 04:40:00*4.2948*4.29315*4.2953*4.29315
04/24/2003 04:45:00*4.2928*4.29345*4.29345*4.29265
04/24/2003 04:50:00*4.29335*4.29595*4.296*4.293
04/24/2003 04:55:00*4.295*4.29275*4.296*4.29245
04/24/2003 05:00:00*4.29205*4.2931*4.2931*4.2916
04/24/2003 05:05:00*4.29255*4.2929*4.2931*4.2918
04/24/2003 05:10:00*4.2933*4.2943*4.2943*4.2929
04/24/2003 05:15:00*4.2933*4.29315*4.2943*4.29255
04/24/2003 05:20:00*4.2933*4.2933*4.2937*4.29315
04/24/2003 05:25:00*4.29355*4.2944*4.29565*4.2933
04/24/2003 05:30:00*4.294*4.2985*4.299*4.294
04/24/2003 05:35:00*4.29815*4.29795*4.29975*4.29795
04/24/2003 05:40:00*4.29835*4.299*4.2999*4.2978
04/24/2003 05:45:00*4.2988*4.2979*4.299*4.2977
04/24/2003 05:50:00*4.297*4.2967*4.29795*4.29665
04/24/2003 05:55:00*4.2963*4.29385*4.298*4.29385
04/24/2003 06:00:00*4.29385*4.2965*4.2969*4.29385
04/24/2003 06:05:00*4.2958*4.2957*4.298*4.295
04/24/2003 06:10:00*4.2959*4.2963*4.2965*4.2953
04/24/2003 06:15:00*4.297*4.29485*4.297*4.2947
04/24/2003 06:20:00*4.2952*4.29625*4.297*4.29485
04/24/2003 06:25:00*4.295*4.29815*4.29845*4.295
04/24/2003 06:30:00*4.29775*4.29775*4.2989*4.2972
04/24/2003 06:35:00*4.29815*4.2983*4.2993*4.297
04/24/2003 06:40:00*4.29885*4.2974*4.29885*4.2953
04/24/2003 06:45:00*4.2975*4.29705*4.2989*4.2966
04/24/2003 06:50:00*4.2965*4.2986*4.2986*4.296
04/24/2003 06:55:00*4.2973*4.2978*4.2994*4.296
04/24/2003 07:00:00*4.2977*4.299*4.29975*4.2977
04/24/2003 07:05:00*4.2992*4.2988*4.3003*4.2979
04/24/2003 07:10:00*4.298*4.297*4.2996*4.297
04/24/2003 07:15:00*4.3003*4.29685*4.3003*4.29645
04/24/2003 07:20:00*4.29725*4.301*4.301*4.2965
04/24/2003 07:25:00*4.304*4.30035*4.304*4.29795
04/24/2003 07:30:00*4.30075*4.2994*4.30155*4.2994
04/24/2003 07:35:00*4.2997*4.299*4.3001*4.299
04/24/2003 07:40:00*4.2991*4.2987*4.2991*4.2986
04/24/2003 07:45:00*4.298*4.2981*4.29925*4.297
04/24/2003 07:50:00*4.2974*4.2981*4.2983*4.29665
04/24/2003 07:55:00*4.2978*4.2973*4.2981*4.2973
04/24/2003 08:00:00*4.2971*4.2989*4.2995*4.2971
04/24/2003 08:05:00*4.2992*4.2982*4.3006*4.2982
04/24/2003 08:10:00*4.2978*4.298*4.2982*4.2961
04/24/2003 08:15:00*4.2968*4.2976*4.2982*4.2968
04/24/2003 08:20:00*4.2973*4.2954*4.298*4.2954
04/24/2003 08:25:00*4.2945*4.295*4.296*4.2929
04/24/2003 08:30:00*4.2947*4.2962*4.2962*4.2947
04/24/2003 08:35:00*4.298*4.29235*4.298*4.292
04/24/2003 08:40:00*4.2899*4.2924*4.295*4.2894
04/24/2003 08:45:00*4.2921*4.293*4.2933*4.291
04/24/2003 08:50:00*4.2934*4.2971*4.2971*4.293
04/24/2003 08:55:00*4.2972*4.29635*4.2972*4.2951
04/24/2003 09:00:00*4.2956*4.2948*4.2964*4.2948
04/24/2003 09:05:00*4.2944*4.2971*4.2971*4.2936
04/24/2003 09:10:00*4.296*4.2961*4.2987*4.296
04/24/2003 09:15:00*4.2957*4.2968*4.2975*4.29555
04/24/2003 09:20:00*4.2972*4.29955*4.3007*4.2968
04/24/2003 09:25:00*4.29995*4.2985*4.3016*4.29825
04/24/2003 09:30:00*4.29995*4.3012*4.3012*4.2985
04/24/2003 09:35:00*4.30075*4.29965*4.3012*4.2978
04/24/2003 09:40:00*4.29925*4.29965*4.30005*4.29845
04/24/2003 09:45:00*4.29925*4.299*4.3*4.299
04/24/2003 09:50:00*4.299*4.298*4.30025*4.2975
04/24/2003 09:55:00*4.2973*4.2979*4.298*4.2949
04/24/2003 10:00:00*4.2974*4.3005*4.3019*4.294
04/24/2003 10:05:00*4.302*4.297*4.302*4.2966
04/24/2003 10:10:00*4.2967*4.2989*4.2997*4.2966
04/24/2003 10:15:00*4.299*4.29815*4.299*4.2971
04/24/2003 10:20:00*4.29835*4.2961*4.29835*4.2945
04/24/2003 10:25:00*4.2942*4.2943*4.2961*4.2912
04/24/2003 10:30:00*4.2941*4.2935*4.295*4.2919
04/24/2003 10:35:00*4.2939*4.2935*4.2957*4.2916
04/24/2003 10:40:00*4.2931*4.2957*4.2957*4.2931
04/24/2003 10:45:00*4.2961*4.2962*4.2972*4.29375
04/24/2003 10:50:00*4.2958*4.29535*4.2978*4.29495
04/24/2003 10:55:00*4.29575*4.3004*4.3008*4.295
04/24/2003 11:00:00*4.30005*4.2977*4.3004*4.297
04/24/2003 11:05:00*4.2973*4.2984*4.2996*4.2969
04/24/2003 11:10:00*4.2985*4.2932*4.2994*4.2932
04/24/2003 11:15:00*4.2933*4.2956*4.2977*4.2932
04/24/2003 11:20:00*4.295*4.2983*4.299*4.295
04/24/2003 11:25:00*4.2986*4.2956*4.2995*4.294
04/24/2003 11:30:00*4.2961*4.2997*4.3008*4.2956
04/24/2003 11:35:00*4.2992*4.2955*4.2997*4.2954
04/24/2003 11:40:00*4.2949*4.2939*4.29585*4.2923
04/24/2003 11:45:00*4.2941*4.2962*4.2981*4.2936
04/24/2003 11:50:00*4.2962*4.2986*4.3*4.2962
04/24/2003 11:55:00*4.2988*4.2994*4.3*4.298
04/24/2003 12:00:00*4.3001*4.2986*4.3006*4.2957
04/24/2003 12:05:00*4.2989*4.2987*4.2999*4.2986
04/24/2003 12:10:00*4.2984*4.2982*4.2987*4.2967
04/24/2003 12:15:00*4.2989*4.2991*4.2993*4.2982
04/24/2003 12:20:00*4.2993*4.2986*4.2993*4.2983
04/24/2003 12:25:00*4.2984*4.2974*4.2986*4.2971
04/24/2003 12:30:00*4.2972*4.2969*4.2974*4.2965
04/24/2003 12:35:00*4.2968*4.2998*4.2998*4.2968
04/24/2003 12:40:00*4.3001*4.2999*4.3002*4.299
04/24/2003 12:45:00*4.2996*4.2982*4.2999*4.2972
04/24/2003 12:50:00*4.2983*4.296*4.2983*4.296
04/24/2003 12:55:00*4.2957*4.2957*4.296*4.2956
04/24/2003 13:00:00*4.2956*4.2972*4.2972*4.2956
04/24/2003 13:05:00*4.2968*4.2952*4.2972*4.2952
04/24/2003 13:10:00*4.295*4.2967*4.2967*4.295
04/24/2003 13:15:00*4.297*4.2964*4.297*4.2964
04/24/2003 13:20:00*4.2967*4.2975*4.2975*4.2964
04/24/2003 13:25:00*4.2978*4.2987*4.2993*4.2975
04/24/2003 13:30:00*4.2983*4.2988*4.299*4.298
04/24/2003 13:35:00*4.299*4.2993*4.2998*4.2988
04/24/2003 13:40:00*4.2994*4.3003*4.3006*4.2993
04/24/2003 13:45:00*4.3*4.2994*4.3003*4.2985
04/24/2003 13:50:00*4.2991*4.2999*4.2999*4.2984
04/24/2003 13:55:00*4.2997*4.2998*4.3005*4.2995
04/24/2003 14:00:00*4.2996*4.298*4.2998*4.298
04/24/2003 14:05:00*4.2977*4.2959*4.298*4.2952
04/24/2003 14:10:00*4.2964*4.2975*4.2976*4.2959
04/24/2003 14:15:00*4.2972*4.2967*4.2975*4.2966
04/24/2003 14:20:00*4.2971*4.2952*4.2975*4.2949
04/24/2003 14:25:00*4.2954*4.2961*4.2963*4.2952
04/24/2003 14:30:00*4.2963*4.2956*4.2964*4.2953
04/24/2003 14:35:00*4.2953*4.2959*4.2959*4.2941
04/24/2003 14:40:00*4.2956*4.2945*4.2959*4.2934
04/24/2003 14:45:00*4.2947*4.296*4.2965*4.2945
04/24/2003 14:50:00*4.2957*4.2957*4.296*4.2956
04/24/2003 14:55:00*4.2956*4.2927*4.2957*4.2916
04/24/2003 15:00:00*4.2928*4.2928*4.2937*4.2925
04/24/2003 15:05:00*4.2934*4.2928*4.2934*4.2925
04/24/2003 15:10:00*4.2926*4.2931*4.2931*4.2918
04/24/2003 15:15:00*4.2932*4.2939*4.294*4.2931
04/24/2003 15:20:00*4.2934*4.2949*4.2952*4.2933
04/24/2003 15:25:00*4.2946*4.2948*4.2949*4.2941
04/24/2003 15:30:00*4.2945*4.2945*4.2948*4.2945
04/24/2003 15:35:00*4.2946*4.2952*4.2952*4.2945
04/24/2003 15:40:00*4.296*4.2967*4.2967*4.2952
04/24/2003 15:45:00*4.2976*4.2994*4.2994*4.2967
04/24/2003 15:50:00*4.2997*4.3002*4.3002*4.2994
04/24/2003 15:55:00*4.3*4.2987*4.3002*4.2987
04/24/2003 16:00:00*4.2985*4.2979*4.2987*4.2976
04/24/2003 16:05:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:10:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:15:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:20:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:25:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:30:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:35:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:40:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:45:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:50:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 16:55:00*4.2979*4.2979*4.2979*4.2979
04/24/2003 17:00:00*4.2979*4.2979*4.2979*4.2979
