04/22/2003 17:05:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:10:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:15:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:20:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:25:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:30:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:35:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:40:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:45:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:50:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:55:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:00:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:05:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:10:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:15:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:20:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:25:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:30:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:35:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:40:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:45:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:50:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 18:55:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:00:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:05:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:10:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:15:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:20:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:25:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:30:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:35:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:40:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:45:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:50:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 19:55:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:00:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:05:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:10:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:15:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:20:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:25:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:30:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:35:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:40:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:45:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:50:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 20:55:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:00:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:05:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:10:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:15:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:20:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:25:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:30:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:35:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:40:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:45:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:50:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 21:55:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 22:00:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 22:05:00*4.26675*4.26635*4.26675*4.25715
04/22/2003 22:10:00*4.26675*4.26675*4.26675*4.26635
04/22/2003 22:15:00*4.26635*4.26635*4.26675*4.26635
04/22/2003 22:20:00*4.26675*4.26715*4.26715*4.26635
04/22/2003 22:25:00*4.26755*4.26675*4.26755*4.26675
04/22/2003 22:30:00*4.26635*4.26635*4.26675*4.26635
04/22/2003 22:35:00*4.26675*4.26715*4.26715*4.26635
04/22/2003 22:40:00*4.26695*4.26715*4.26715*4.26675
04/22/2003 22:45:00*4.26755*4.26715*4.26755*4.26715
04/22/2003 22:50:00*4.26755*4.26795*4.26795*4.26715
04/22/2003 22:55:00*4.26835*4.26875*4.2691*4.26795
04/22/2003 23:00:00*4.26875*4.26875*4.26875*4.26875
04/22/2003 23:05:00*4.2691*4.2699*4.2699*4.26875
04/22/2003 23:10:00*4.2695*4.2695*4.2699*4.2695
04/22/2003 23:15:00*4.2695*4.2695*4.2695*4.2695
04/22/2003 23:20:00*4.27045*4.27025*4.27065*4.2695
04/22/2003 23:25:00*4.2699*4.2691*4.27025*4.2691
04/22/2003 23:30:00*4.2691*4.2691*4.2691*4.2691
04/22/2003 23:35:00*4.26875*4.2691*4.2693*4.26875
04/22/2003 23:40:00*4.2695*4.2695*4.2695*4.2691
04/22/2003 23:45:00*4.2691*4.2691*4.2695*4.2691
04/22/2003 23:50:00*4.2693*4.2691*4.2695*4.2691
04/22/2003 23:55:00*4.2691*4.2691*4.2691*4.2691
04/23/2003 00:00:00*4.2693*4.2691*4.2693*4.2691
04/23/2003 00:05:00*4.26875*4.26795*4.2691*4.26795
04/23/2003 00:10:00*4.26775*4.26795*4.26795*4.26755
04/23/2003 00:15:00*4.26795*4.26795*4.26795*4.26795
04/23/2003 00:20:00*4.26795*4.26795*4.26795*4.26795
04/23/2003 00:25:00*4.26795*4.26795*4.26795*4.26795
04/23/2003 00:30:00*4.26835*4.26795*4.26835*4.26795
04/23/2003 00:35:00*4.26815*4.26875*4.26895*4.26795
04/23/2003 00:40:00*4.2691*4.27065*4.27065*4.26875
04/23/2003 00:45:00*4.27145*4.2652*4.27145*4.2629
04/23/2003 00:50:00*4.2656*4.26145*4.266*4.26145
04/23/2003 00:55:00*4.2622*4.2622*4.26415*4.26145
04/23/2003 01:00:00*4.2626*4.2622*4.2628*4.2618
04/23/2003 01:05:00*4.2618*4.26105*4.2696*4.26065
04/23/2003 01:10:00*4.26065*4.2587*4.26845*4.2583
04/23/2003 01:15:00*4.2583*4.26145*4.2681*4.2583
04/23/2003 01:20:00*4.26105*4.2607*4.2645*4.2603
04/23/2003 01:25:00*4.26105*4.2607*4.26565*4.2607
04/23/2003 01:30:00*4.2603*4.26525*4.26525*4.2603
04/23/2003 01:35:00*4.26105*4.263*4.2668*4.26105
04/23/2003 01:40:00*4.268*4.2634*4.268*4.2626
04/23/2003 01:45:00*4.26435*4.26515*4.26935*4.2634
04/23/2003 01:50:00*4.26535*4.2642*4.2703*4.2638
04/23/2003 01:55:00*4.2638*4.2634*4.26875*4.2634
04/23/2003 02:00:00*4.26795*4.2642*4.26795*4.263
04/23/2003 02:05:00*4.26475*4.263*4.26475*4.2626
04/23/2003 02:10:00*4.2632*4.2644*4.26455*4.26185
04/23/2003 02:15:00*4.2642*4.265*4.2669*4.2638
04/23/2003 02:20:00*4.26435*4.2689*4.2775*4.26
04/23/2003 02:25:00*4.2685*4.2689*4.269*4.26755
04/23/2003 02:30:00*4.269*4.2654*4.269*4.265
04/23/2003 02:35:00*4.26575*4.2564*4.26655*4.2501
04/23/2003 02:40:00*4.2575*4.2558*4.2583*4.253
04/23/2003 02:45:00*4.2554*4.25725*4.25725*4.2554
04/23/2003 02:50:00*4.2567*4.2587*4.2588*4.2563
04/23/2003 02:55:00*4.2586*4.2602*4.2605*4.258
04/23/2003 03:00:00*4.2599*4.26*4.2607*4.2577
04/23/2003 03:05:00*4.2599*4.256*4.26*4.256
04/23/2003 03:10:00*4.2562*4.2555*4.2589*4.253
04/23/2003 03:15:00*4.2558*4.25465*4.2575*4.25425
04/23/2003 03:20:00*4.2543*4.2578*4.25865*4.2537
04/23/2003 03:25:00*4.25855*4.261*4.2623*4.2578
04/23/2003 03:30:00*4.26*4.261*4.26235*4.2593
04/23/2003 03:35:00*4.2596*4.2605*4.26265*4.2591
04/23/2003 03:40:00*4.261*4.2605*4.2615*4.2588
04/23/2003 03:45:00*4.2614*4.2593*4.2622*4.2593
04/23/2003 03:50:00*4.25975*4.25915*4.261*4.2565
04/23/2003 03:55:00*4.2599*4.2598*4.2599*4.25875
04/23/2003 04:00:00*4.2597*4.2622*4.2622*4.2597
04/23/2003 04:05:00*4.26045*4.2608*4.2634*4.2599
04/23/2003 04:10:00*4.26045*4.26185*4.26535*4.26
04/23/2003 04:15:00*4.26225*4.26245*4.263*4.2613
04/23/2003 04:20:00*4.26215*4.2661*4.2661*4.26215
04/23/2003 04:25:00*4.26645*4.2654*4.26725*4.2654
04/23/2003 04:30:00*4.265*4.2629*4.266*4.2624
04/23/2003 04:35:00*4.2633*4.2634*4.264*4.2629
04/23/2003 04:40:00*4.263*4.26185*4.264*4.26185
04/23/2003 04:45:00*4.263*4.264*4.264*4.26185
04/23/2003 04:50:00*4.2636*4.264*4.2643*4.263
04/23/2003 04:55:00*4.264*4.263*4.264*4.263
04/23/2003 05:00:00*4.264*4.2653*4.2661*4.263
04/23/2003 05:05:00*4.267*4.2648*4.267*4.2641
04/23/2003 05:10:00*4.265*4.2655*4.267*4.2648
04/23/2003 05:15:00*4.26585*4.2655*4.26645*4.2645
04/23/2003 05:20:00*4.2658*4.2662*4.2676*4.2655
04/23/2003 05:25:00*4.2668*4.2651*4.2671*4.2646
04/23/2003 05:30:00*4.26545*4.266*4.26695*4.2651
04/23/2003 05:35:00*4.2664*4.26465*4.2677*4.26465
04/23/2003 05:40:00*4.265*4.26585*4.26655*4.26465
04/23/2003 05:45:00*4.26565*4.26235*4.26625*4.2623
04/23/2003 05:50:00*4.26385*4.2621*4.26385*4.2621
04/23/2003 05:55:00*4.2622*4.2637*4.2637*4.26165
04/23/2003 06:00:00*4.2635*4.2634*4.265*4.2634
04/23/2003 06:05:00*4.2639*4.264*4.2646*4.263
04/23/2003 06:10:00*4.2646*4.264*4.265*4.2638
04/23/2003 06:15:00*4.26415*4.2624*4.265*4.2624
04/23/2003 06:20:00*4.264*4.25915*4.264*4.2584
04/23/2003 06:25:00*4.2589*4.2586*4.262*4.25685
04/23/2003 06:30:00*4.2582*4.25945*4.25945*4.256
04/23/2003 06:35:00*4.2585*4.2585*4.2599*4.2579
04/23/2003 06:40:00*4.25885*4.2583*4.25885*4.2577
04/23/2003 06:45:00*4.25845*4.2588*4.259*4.2566
04/23/2003 06:50:00*4.2592*4.2596*4.26005*4.2588
04/23/2003 06:55:00*4.25945*4.2593*4.2596*4.2579
04/23/2003 07:00:00*4.2597*4.2575*4.2601*4.2575
04/23/2003 07:05:00*4.2571*4.25905*4.25915*4.256
04/23/2003 07:10:00*4.25915*4.257*4.26*4.257
04/23/2003 07:15:00*4.2584*4.25865*4.2603*4.257
04/23/2003 07:20:00*4.258*4.258*4.25895*4.2571
04/23/2003 07:25:00*4.2579*4.2573*4.258*4.2569
04/23/2003 07:30:00*4.2569*4.2565*4.2575*4.2561
04/23/2003 07:35:00*4.2569*4.2575*4.2575*4.2565
04/23/2003 07:40:00*4.2564*4.25495*4.2575*4.25495
04/23/2003 07:45:00*4.2565*4.25655*4.257*4.2546
04/23/2003 07:50:00*4.2572*4.2567*4.2575*4.2564
04/23/2003 07:55:00*4.256*4.25835*4.25835*4.256
04/23/2003 08:00:00*4.2587*4.2595*4.2595*4.25795
04/23/2003 08:05:00*4.2599*4.2609*4.2611*4.2593
04/23/2003 08:10:00*4.2611*4.2576*4.262*4.2576
04/23/2003 08:15:00*4.2572*4.257*4.25785*4.2555
04/23/2003 08:20:00*4.2559*4.2572*4.258*4.2559
04/23/2003 08:25:00*4.2568*4.258*4.26*4.2568
04/23/2003 08:30:00*4.2581*4.2533*4.2583*4.25195
04/23/2003 08:35:00*4.2531*4.2546*4.2559*4.252
04/23/2003 08:40:00*4.25535*4.25535*4.2566*4.2541
04/23/2003 08:45:00*4.25595*4.257*4.2579*4.255
04/23/2003 08:50:00*4.2578*4.2583*4.2587*4.25645
04/23/2003 08:55:00*4.2579*4.2591*4.2597*4.2574
04/23/2003 09:00:00*4.25945*4.26*4.2617*4.2587
04/23/2003 09:05:00*4.2613*4.2624*4.2625*4.2591
04/23/2003 09:10:00*4.2621*4.2607*4.2624*4.2607
04/23/2003 09:15:00*4.2603*4.26095*4.26095*4.25935
04/23/2003 09:20:00*4.26065*4.25995*4.26095*4.2588
04/23/2003 09:25:00*4.26035*4.2603*4.261*4.2596
04/23/2003 09:30:00*4.261*4.2599*4.261*4.2597
04/23/2003 09:35:00*4.261*4.26235*4.26385*4.2599
04/23/2003 09:40:00*4.2646*4.263*4.2646*4.2608
04/23/2003 09:45:00*4.2613*4.2624*4.263*4.261
04/23/2003 09:50:00*4.2621*4.2587*4.2624*4.2587
04/23/2003 09:55:00*4.2586*4.25635*4.2591*4.25635
04/23/2003 10:00:00*4.256*4.2597*4.2597*4.256
04/23/2003 10:05:00*4.2593*4.2619*4.2626*4.2593
04/23/2003 10:10:00*4.2615*4.261*4.26355*4.261
04/23/2003 10:15:00*4.2639*4.2645*4.2656*4.261
04/23/2003 10:20:00*4.2643*4.2659*4.2674*4.2634
04/23/2003 10:25:00*4.26555*4.2656*4.2674*4.2649
04/23/2003 10:30:00*4.2652*4.2676*4.26785*4.2652
04/23/2003 10:35:00*4.268*4.26635*4.2694*4.2653
04/23/2003 10:40:00*4.2668*4.26935*4.27065*4.26525
04/23/2003 10:45:00*4.2698*4.2681*4.2721*4.2672
04/23/2003 10:50:00*4.2691*4.2684*4.27*4.2663
04/23/2003 10:55:00*4.2684*4.27235*4.274*4.2684
04/23/2003 11:00:00*4.27195*4.2721*4.27315*4.27075
04/23/2003 11:05:00*4.2725*4.2744*4.2749*4.272
04/23/2003 11:10:00*4.2743*4.2729*4.2749*4.272
04/23/2003 11:15:00*4.27315*4.27355*4.27415*4.27185
04/23/2003 11:20:00*4.27345*4.27435*4.27545*4.27335
04/23/2003 11:25:00*4.275*4.27415*4.275*4.27345
04/23/2003 11:30:00*4.27305*4.27375*4.27415*4.27265
04/23/2003 11:35:00*4.27335*4.2753*4.2757*4.27335
04/23/2003 11:40:00*4.2749*4.2831*4.2831*4.2749
04/23/2003 11:45:00*4.28235*4.2827*4.285*4.2813
04/23/2003 11:50:00*4.284*4.2795*4.284*4.279
04/23/2003 11:55:00*4.2791*4.278*4.28*4.2775
04/23/2003 12:00:00*4.277*4.281*4.281*4.277
04/23/2003 12:05:00*4.27795*4.27815*4.281*4.27775
04/23/2003 12:10:00*4.27735*4.27465*4.27815*4.27465
04/23/2003 12:15:00*4.27505*4.27565*4.27565*4.27365
04/23/2003 12:20:00*4.27605*4.27475*4.27615*4.27475
04/23/2003 12:25:00*4.27425*4.27355*4.27475*4.27315
04/23/2003 12:30:00*4.2747*4.27395*4.2751*4.2725
04/23/2003 12:35:00*4.275*4.27455*4.27535*4.27395
04/23/2003 12:40:00*4.27455*4.2761*4.2769*4.27415
04/23/2003 12:45:00*4.27535*4.2769*4.2769*4.27535
04/23/2003 12:50:00*4.2773*4.2765*4.2773*4.2765
04/23/2003 12:55:00*4.2761*4.2743*4.2765*4.2743
04/23/2003 13:00:00*4.2739*4.2739*4.2743*4.2735
04/23/2003 13:05:00*4.2735*4.2749*4.2751*4.2735
04/23/2003 13:10:00*4.2755*4.2766*4.2766*4.2749
04/23/2003 13:15:00*4.277*4.277*4.2776*4.2766
04/23/2003 13:20:00*4.2776*4.2778*4.2782*4.277
04/23/2003 13:25:00*4.2776*4.2794*4.2798*4.2776
04/23/2003 13:30:00*4.279*4.2792*4.28055*4.2786
04/23/2003 13:35:00*4.279*4.2782*4.2798*4.2782
04/23/2003 13:40:00*4.2778*4.2778*4.2782*4.2766
04/23/2003 13:45:00*4.2784*4.2798*4.2798*4.2778
04/23/2003 13:50:00*4.2802*4.2809*4.2809*4.2798
04/23/2003 13:55:00*4.2813*4.2798*4.2813*4.2798
04/23/2003 14:00:00*4.2802*4.28055*4.28055*4.2798
04/23/2003 14:05:00*4.2804*4.28055*4.28055*4.2794
04/23/2003 14:10:00*4.2809*4.2876*4.288*4.28055
04/23/2003 14:15:00*4.2872*4.2884*4.2895*4.2864
04/23/2003 14:25:00*4.288*4.28875*4.2903*4.2868
04/23/2003 14:30:00*4.2884*4.2852*4.28875*4.28485
04/23/2003 14:35:00*4.28485*4.28515*4.2859*4.28485
04/23/2003 14:40:00*4.2855*4.2855*4.2859*4.28515
04/23/2003 14:45:00*4.2855*4.2855*4.2855*4.2855
04/23/2003 14:50:00*4.2855*4.2855*4.2855*4.2855
04/23/2003 14:55:00*4.3073*4.2897*4.3073*4.2855
04/23/2003 15:00:00*4.2893*4.2889*4.2897*4.2881
04/23/2003 15:05:00*4.2893*4.2893*4.2897*4.2885
04/23/2003 15:10:00*4.2889*4.29085*4.29085*4.2889
04/23/2003 15:15:00*4.2912*4.2912*4.292*4.29085
04/23/2003 15:20:00*4.2916*4.29045*4.2916*4.2897
04/23/2003 15:25:00*4.28495*4.28535*4.29045*4.28495
04/23/2003 15:30:00*4.2852*4.2849*4.28535*4.2847
04/23/2003 15:35:00*4.2852*4.29085*4.29085*4.2849
04/23/2003 15:40:00*4.2912*4.2916*4.2916*4.29085
04/23/2003 15:45:00*4.2912*4.2912*4.292*4.29045
04/23/2003 15:50:00*4.2916*4.29045*4.2916*4.29045
04/23/2003 15:55:00*4.29005*4.2912*4.2916*4.2897
04/23/2003 16:00:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:05:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:10:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:15:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:20:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:25:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:30:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:35:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:40:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:45:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:50:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 16:55:00*4.2912*4.2912*4.2912*4.2912
04/23/2003 17:00:00*4.2912*4.2912*4.2912*4.2912
