04/21/2003 17:05:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:10:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:15:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:20:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:30:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:35:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:40:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:45:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:50:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:55:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:00:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:05:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:10:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:15:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:20:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:30:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:35:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:40:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:45:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:50:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 18:55:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:00:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:05:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:10:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:15:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:20:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:30:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:35:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:40:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:45:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:50:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 19:55:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:00:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:05:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:10:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:15:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:20:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:30:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:35:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:40:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:45:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:50:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 20:55:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:00:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:05:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:10:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:15:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:20:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:30:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:35:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:40:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:45:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:50:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 21:55:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 22:00:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 22:05:00*4.2419*4.2419*4.2437*4.2415
04/21/2003 22:10:00*4.2417*4.2419*4.2423*4.2417
04/21/2003 22:15:00*4.2423*4.2419*4.2423*4.2419
04/21/2003 22:20:00*4.2419*4.2419*4.2419*4.2419
04/21/2003 22:25:00*4.2419*4.2419*4.2419*4.2419
04/21/2003 22:30:00*4.2423*4.2427*4.2427*4.2419
04/21/2003 22:35:00*4.24305*4.24305*4.24305*4.2427
04/21/2003 22:40:00*4.24305*4.24305*4.24305*4.24305
04/21/2003 22:45:00*4.2415*4.2415*4.24305*4.2415
04/21/2003 22:50:00*4.2411*4.2411*4.2415*4.2411
04/21/2003 22:55:00*4.2403*4.2411*4.2411*4.2403
04/21/2003 23:00:00*4.2405*4.2411*4.2411*4.2403
04/21/2003 23:05:00*4.2415*4.2423*4.2423*4.2411
04/21/2003 23:10:00*4.2427*4.2427*4.24325*4.2423
04/21/2003 23:15:00*4.2423*4.2423*4.2427*4.2423
04/21/2003 23:20:00*4.2427*4.24345*4.24385*4.2423
04/21/2003 23:25:00*4.24345*4.24345*4.24345*4.24345
04/21/2003 23:30:00*4.24345*4.24345*4.24345*4.24345
04/21/2003 23:35:00*4.24305*4.2423*4.24345*4.2423
04/21/2003 23:40:00*4.23985*4.24025*4.2423*4.23985
04/21/2003 23:45:00*4.24025*4.24025*4.24025*4.24025
04/21/2003 23:50:00*4.24065*4.24065*4.24065*4.24025
04/21/2003 23:55:00*4.24105*4.24105*4.24105*4.24065
04/22/2003 00:00:00*4.2414*4.2418*4.2418*4.24105
04/22/2003 00:05:00*4.2416*4.2422*4.2422*4.2414
04/22/2003 00:10:00*4.24255*4.24625*4.2477*4.2422
04/22/2003 00:15:00*4.24585*4.2455*4.24625*4.2455
04/22/2003 00:20:00*4.24585*4.24585*4.24585*4.2455
04/22/2003 00:25:00*4.24645*4.24585*4.24645*4.24585
04/22/2003 00:30:00*4.2453*4.2455*4.24585*4.2447
04/22/2003 00:35:00*4.2451*4.2451*4.2455*4.2451
04/22/2003 00:40:00*4.2447*4.2451*4.2451*4.2447
04/22/2003 00:45:00*4.2447*4.2447*4.2451*4.2447
04/22/2003 00:50:00*4.2443*4.2451*4.2451*4.2443
04/22/2003 00:55:00*4.2451*4.2451*4.2451*4.2451
04/22/2003 01:00:00*4.2455*4.2455*4.2455*4.2451
04/22/2003 01:05:00*4.24585*4.2451*4.24585*4.2451
04/22/2003 01:10:00*4.2451*4.2451*4.2451*4.2451
04/22/2003 01:15:00*4.2455*4.2451*4.2455*4.2451
04/22/2003 01:20:00*4.2447*4.2447*4.2451*4.2447
04/22/2003 01:25:00*4.2434*4.2434*4.2447*4.2434
04/22/2003 01:30:00*4.2434*4.2434*4.2434*4.2434
04/22/2003 01:35:00*4.2434*4.2434*4.2434*4.2434
04/22/2003 01:40:00*4.2438*4.2434*4.2438*4.2434
04/22/2003 01:45:00*4.2436*4.24615*4.2469*4.2434
04/22/2003 01:50:00*4.2465*4.2469*4.2473*4.24615
04/22/2003 01:55:00*4.2465*4.2469*4.2469*4.24495
04/22/2003 02:00:00*4.24615*4.2481*4.2481*4.24615
04/22/2003 02:05:00*4.24845*4.25045*4.2512*4.2481
04/22/2003 02:10:00*4.25085*4.24805*4.2528*4.243
04/22/2003 02:15:00*4.2479*4.241*4.2511*4.238
04/22/2003 02:20:00*4.25385*4.249*4.25535*4.241
04/22/2003 02:25:00*4.25315*4.2491*4.25555*4.23795
04/22/2003 02:30:00*4.249*4.2547*4.2547*4.2433
04/22/2003 02:35:00*4.2548*4.2541*4.255*4.252
04/22/2003 02:40:00*4.254*4.2534*4.25465*4.2534
04/22/2003 02:45:00*4.2531*4.2546*4.255*4.2527
04/22/2003 02:50:00*4.26045*4.2518*4.26045*4.2514
04/22/2003 02:55:00*4.2516*4.25595*4.25675*4.2516
04/22/2003 03:00:00*4.25635*4.25985*4.26135*4.25595
04/22/2003 03:05:00*4.26025*4.2611*4.26255*4.25985
04/22/2003 03:10:00*4.2615*4.26215*4.26285*4.2596
04/22/2003 03:15:00*4.2621*4.26215*4.2647*4.2609
04/22/2003 03:20:00*4.263*4.26705*4.26705*4.262
04/22/2003 03:25:00*4.267*4.2702*4.2713*4.267
04/22/2003 03:30:00*4.27*4.2683*4.2702*4.268
04/22/2003 03:35:00*4.2682*4.2676*4.26995*4.2676
04/22/2003 03:40:00*4.26745*4.265*4.268*4.265
04/22/2003 03:45:00*4.267*4.273*4.273*4.265
04/22/2003 03:50:00*4.27355*4.2722*4.2739*4.271
04/22/2003 03:55:00*4.2732*4.2744*4.2756*4.2722
04/22/2003 04:00:00*4.2744*4.278*4.278*4.274
04/22/2003 04:05:00*4.2798*4.2776*4.2798*4.27705
04/22/2003 04:10:00*4.278*4.2762*4.2788*4.2762
04/22/2003 04:15:00*4.2762*4.27675*4.2769*4.2755
04/22/2003 04:20:00*4.276*4.2764*4.2786*4.276
04/22/2003 04:25:00*4.2768*4.2768*4.2773*4.27575
04/22/2003 04:30:00*4.2764*4.276*4.2768*4.27395
04/22/2003 04:35:00*4.27435*4.27395*4.2763*4.27375
04/22/2003 04:40:00*4.2736*4.27435*4.27455*4.2736
04/22/2003 04:45:00*4.27395*4.2726*4.275*4.2724
04/22/2003 04:50:00*4.273*4.27365*4.27365*4.2726
04/22/2003 04:55:00*4.2734*4.275*4.275*4.2732
04/22/2003 05:00:00*4.27335*4.2766*4.2766*4.273
04/22/2003 05:05:00*4.2768*4.2798*4.2808*4.276
04/22/2003 05:10:00*4.27955*4.278*4.2816*4.2779
04/22/2003 05:15:00*4.277*4.2775*4.27835*4.2758
04/22/2003 05:20:00*4.2779*4.278*4.279*4.2772
04/22/2003 05:25:00*4.278*4.2706*4.2789*4.2706
04/22/2003 05:30:00*4.2708*4.27025*4.272*4.2695
04/22/2003 05:35:00*4.2706*4.27*4.2714*4.2693
04/22/2003 05:40:00*4.2701*4.2702*4.2728*4.2686
04/22/2003 05:45:00*4.2714*4.2681*4.2714*4.267
04/22/2003 05:50:00*4.2687*4.2719*4.2724*4.2676
04/22/2003 05:55:00*4.2716*4.2662*4.277*4.2659
04/22/2003 06:00:00*4.2668*4.26815*4.2687*4.266
04/22/2003 06:05:00*4.26855*4.2687*4.27*4.2673
04/22/2003 06:10:00*4.2681*4.2685*4.2695*4.2673
04/22/2003 06:15:00*4.2683*4.2691*4.2691*4.2673
04/22/2003 06:20:00*4.2688*4.2674*4.27*4.2674
04/22/2003 06:25:00*4.26685*4.2674*4.26745*4.2666
04/22/2003 06:30:00*4.26735*4.26875*4.26965*4.2669
04/22/2003 06:35:00*4.2689*4.2732*4.27435*4.2687
04/22/2003 06:40:00*4.273*4.272*4.2742*4.27185
04/22/2003 06:45:00*4.27225*4.269*4.273*4.269
04/22/2003 06:50:00*4.26885*4.2705*4.272*4.2682
04/22/2003 06:55:00*4.2709*4.27045*4.2709*4.2698
04/22/2003 07:00:00*4.2694*4.26925*4.27045*4.26915
04/22/2003 07:05:00*4.26985*4.2654*4.26985*4.2649
04/22/2003 07:10:00*4.2652*4.26535*4.2668*4.2643
04/22/2003 07:15:00*4.26575*4.2653*4.266*4.2649
04/22/2003 07:20:00*4.26515*4.2641*4.2653*4.2639
04/22/2003 07:25:00*4.2645*4.26465*4.2656*4.2641
04/22/2003 07:30:00*4.265*4.265*4.265*4.26365
04/22/2003 07:35:00*4.2649*4.266*4.267*4.2649
04/22/2003 07:40:00*4.26545*4.266*4.2664*4.26525
04/22/2003 07:45:00*4.26525*4.2658*4.266*4.263
04/22/2003 07:50:00*4.2662*4.2665*4.2675*4.2658
04/22/2003 07:55:00*4.268*4.2662*4.283*4.2641
04/22/2003 08:00:00*4.2663*4.266*4.269*4.2653
04/22/2003 08:05:00*4.2656*4.26855*4.269*4.2653
04/22/2003 08:10:00*4.26895*4.2686*4.27*4.2684
04/22/2003 08:15:00*4.271*4.2655*4.271*4.265
04/22/2003 08:20:00*4.26555*4.26585*4.26585*4.2655
04/22/2003 08:25:00*4.26625*4.26755*4.2676*4.265
04/22/2003 08:30:00*4.2675*4.26585*4.26755*4.26545
04/22/2003 08:35:00*4.26625*4.2706*4.2714*4.26585
04/22/2003 08:40:00*4.2701*4.2697*4.2706*4.2685
04/22/2003 08:45:00*4.2685*4.268*4.27*4.2673
04/22/2003 08:50:00*4.2683*4.2721*4.27265*4.2677
04/22/2003 08:55:00*4.27025*4.272*4.273*4.2699
04/22/2003 09:00:00*4.2716*4.27445*4.27445*4.27135
04/22/2003 09:05:00*4.2744*4.27425*4.2765*4.2731
04/22/2003 09:10:00*4.27505*4.27555*4.2765*4.2715
04/22/2003 09:15:00*4.27535*4.2736*4.2761*4.27345
04/22/2003 09:20:00*4.2732*4.2758*4.2758*4.27285
04/22/2003 09:25:00*4.2757*4.2756*4.277*4.2745
04/22/2003 09:30:00*4.27595*4.27545*4.279*4.2744
04/22/2003 09:35:00*4.2752*4.2725*4.27595*4.2723
04/22/2003 09:40:00*4.2725*4.2718*4.2741*4.27075
04/22/2003 09:45:00*4.2721*4.2743*4.2747*4.27175
04/22/2003 09:50:00*4.27395*4.2732*4.2757*4.2732
04/22/2003 09:55:00*4.274*4.2712*4.2744*4.2702
04/22/2003 10:00:00*4.2708*4.27*4.2712*4.26835
04/22/2003 10:05:00*4.2699*4.2706*4.2716*4.2687
04/22/2003 10:10:00*4.2698*4.27045*4.272*4.266
04/22/2003 10:15:00*4.272*4.2703*4.272*4.2699
04/22/2003 10:20:00*4.2699*4.26625*4.2703*4.2656
04/22/2003 10:25:00*4.26585*4.26295*4.26625*4.26295
04/22/2003 10:30:00*4.2632*4.2656*4.2666*4.2626
04/22/2003 10:35:00*4.2659*4.26125*4.2659*4.26125
04/22/2003 10:40:00*4.2609*4.261*4.265*4.2595
04/22/2003 10:45:00*4.2608*4.2665*4.27555*4.26015
04/22/2003 10:50:00*4.2661*4.26625*4.2678*4.2653
04/22/2003 10:55:00*4.2655*4.2656*4.2722*4.26235
04/22/2003 11:00:00*4.2656*4.2682*4.2686*4.2656
04/22/2003 11:05:00*4.268*4.26925*4.2698*4.26
04/22/2003 11:10:00*4.27005*4.268*4.27355*4.2678
04/22/2003 11:15:00*4.2678*4.27*4.2715*4.2677
04/22/2003 11:20:00*4.2703*4.2699*4.271*4.2691
04/22/2003 11:25:00*4.2703*4.2681*4.275*4.26655
04/22/2003 11:30:00*4.268*4.26965*4.273*4.26615
04/22/2003 11:35:00*4.27005*4.269*4.27005*4.2677
04/22/2003 11:40:00*4.2681*4.2691*4.2691*4.2675
04/22/2003 11:45:00*4.2686*4.2648*4.2691*4.2643
04/22/2003 11:50:00*4.2639*4.2662*4.2675*4.2626
04/22/2003 11:55:00*4.2658*4.2667*4.267*4.2636
04/22/2003 12:00:00*4.2665*4.266*4.2684*4.2656
04/22/2003 12:05:00*4.2657*4.2649*4.267*4.2643
04/22/2003 12:10:00*4.2646*4.2623*4.2649*4.2619
04/22/2003 12:15:00*4.2618*4.26405*4.26515*4.2618
04/22/2003 12:20:00*4.26345*4.26285*4.2645*4.2623
04/22/2003 12:25:00*4.2615*4.2616*4.26285*4.2604
04/22/2003 12:30:00*4.2609*4.2589*4.2616*4.2589
04/22/2003 12:35:00*4.26035*4.2619*4.2619*4.2589
04/22/2003 12:40:00*4.2615*4.2615*4.2619*4.2609
04/22/2003 12:45:00*4.26035*4.2611*4.2615*4.26035
04/22/2003 12:50:00*4.2609*4.26*4.2611*4.26
04/22/2003 12:55:00*4.2602*4.2597*4.2602*4.2596
04/22/2003 13:00:00*4.2599*4.2579*4.2599*4.2579
04/22/2003 13:05:00*4.257*4.2565*4.2579*4.2559
04/22/2003 13:10:00*4.2552*4.2554*4.257*4.2552
04/22/2003 13:15:00*4.2551*4.2566*4.2566*4.2546
04/22/2003 13:20:00*4.2567*4.2564*4.2598*4.2545
04/22/2003 13:25:00*4.2563*4.258*4.2596*4.2563
04/22/2003 13:30:00*4.258*4.2596*4.2613*4.2573
04/22/2003 13:35:00*4.26*4.2594*4.26*4.2592
04/22/2003 13:40:00*4.2594*4.2594*4.2594*4.2594
04/22/2003 13:45:00*4.2594*4.2594*4.2594*4.2594
04/22/2003 13:50:00*4.2577*4.2577*4.2594*4.2577
04/22/2003 13:55:00*4.2572*4.2557*4.2577*4.2557
04/22/2003 14:00:00*4.2554*4.2498*4.2557*4.2495
04/22/2003 14:05:00*4.2495*4.2505*4.2509*4.2484
04/22/2003 14:10:00*4.2504*4.2506*4.251*4.2501
04/22/2003 14:15:00*4.2503*4.2483*4.2506*4.2483
04/22/2003 14:20:00*4.2485*4.25*4.25*4.2483
04/22/2003 14:25:00*4.2501*4.2513*4.2513*4.25
04/22/2003 14:30:00*4.2516*4.2624*4.2624*4.2513
04/22/2003 14:35:00*4.26255*4.2632*4.2636*4.2622
04/22/2003 14:40:00*4.2629*4.2629*4.26325*4.2625
04/22/2003 14:45:00*4.2636*4.26315*4.2636*4.2575
04/22/2003 14:50:00*4.2628*4.26375*4.26375*4.2615
04/22/2003 14:55:00*4.26415*4.259*4.26415*4.25865
04/22/2003 15:00:00*4.2598*4.2606*4.2606*4.25865
04/22/2003 15:05:00*4.2602*4.2598*4.2606*4.25865
04/22/2003 15:10:00*4.2594*4.25865*4.2598*4.25825
04/22/2003 15:15:00*4.259*4.259*4.259*4.25865
04/22/2003 15:20:00*4.2598*4.2594*4.2598*4.259
04/22/2003 15:25:00*4.2596*4.2596*4.2606*4.2594
04/22/2003 15:30:00*4.2602*4.2606*4.2606*4.2596
04/22/2003 15:35:00*4.2602*4.2602*4.2606*4.26
04/22/2003 15:40:00*4.2606*4.26215*4.26215*4.2602
04/22/2003 15:45:00*4.2625*4.2575*4.2625*4.2575
04/22/2003 15:50:00*4.25715*4.25675*4.2575*4.25615
04/22/2003 15:55:00*4.25715*4.25715*4.2575*4.25675
04/22/2003 16:00:00*4.25695*4.25715*4.25715*4.25695
04/22/2003 16:05:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:10:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:15:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:20:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:25:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:30:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:35:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:40:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:45:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:50:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 16:55:00*4.25715*4.25715*4.25715*4.25715
04/22/2003 17:00:00*4.25715*4.25715*4.25715*4.25715
