04/20/2003 17:05:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:10:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:15:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:20:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:25:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:30:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:35:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:40:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:45:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:50:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 17:55:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:00:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:05:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:10:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:15:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:20:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:25:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:30:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:35:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:40:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:45:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:50:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 18:55:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:00:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:05:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:10:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:15:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:20:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:25:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:30:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:35:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:40:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:45:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:50:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 19:55:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:00:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:05:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:10:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:15:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:20:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:25:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:30:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:35:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:40:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:45:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:50:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 20:55:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:00:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:05:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:10:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:15:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:20:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:25:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:30:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:35:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:40:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:45:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:50:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 21:55:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 22:00:00*4.2258*4.2258*4.2258*4.2258
04/20/2003 22:05:00*4.25805*4.25725*4.25805*4.2258
04/20/2003 22:10:00*4.25805*4.25765*4.25805*4.25725
04/20/2003 22:15:00*4.25805*4.25805*4.25805*4.25765
04/20/2003 22:20:00*4.25845*4.25845*4.25845*4.25805
04/20/2003 22:25:00*4.25845*4.25845*4.25845*4.25845
04/20/2003 22:30:00*4.25765*4.25765*4.25845*4.25765
04/20/2003 22:35:00*4.25805*4.25805*4.25805*4.25765
04/20/2003 22:40:00*4.25845*4.25805*4.25845*4.25805
04/20/2003 22:45:00*4.25845*4.25805*4.25845*4.25805
04/20/2003 22:50:00*4.25845*4.25845*4.25845*4.25805
04/20/2003 22:55:00*4.25845*4.25845*4.25845*4.25845
04/20/2003 23:00:00*4.25845*4.25845*4.25845*4.25845
04/20/2003 23:05:00*4.25845*4.25845*4.25845*4.25845
04/20/2003 23:10:00*4.25885*4.25885*4.25885*4.25845
04/20/2003 23:15:00*4.2594*4.2596*4.2596*4.25885
04/20/2003 23:20:00*4.2596*4.2596*4.2596*4.2596
04/20/2003 23:25:00*4.26075*4.26075*4.26075*4.2596
04/20/2003 23:30:00*4.26075*4.26075*4.26075*4.26075
04/20/2003 23:35:00*4.26115*4.26155*4.26155*4.26075
04/20/2003 23:40:00*4.26115*4.26075*4.26155*4.26075
04/20/2003 23:45:00*4.26075*4.26075*4.26075*4.26075
04/20/2003 23:50:00*4.26035*4.25995*4.26075*4.25995
04/20/2003 23:55:00*4.25995*4.25995*4.25995*4.25995
04/21/2003 00:00:00*4.25995*4.25995*4.25995*4.25995
04/21/2003 00:05:00*4.25905*4.25995*4.25995*4.25905
04/21/2003 00:10:00*4.2596*4.25845*4.25995*4.25845
04/21/2003 00:15:00*4.25885*4.25845*4.25885*4.25845
04/21/2003 00:20:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 00:25:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 00:30:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 00:35:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 00:40:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 00:45:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 00:50:00*4.25805*4.25725*4.25845*4.25725
04/21/2003 00:55:00*4.25725*4.25725*4.25725*4.25725
04/21/2003 01:00:00*4.25725*4.25725*4.25725*4.25725
04/21/2003 01:05:00*4.25725*4.25725*4.25725*4.25725
04/21/2003 01:10:00*4.25805*4.25765*4.25805*4.25725
04/21/2003 01:15:00*4.25805*4.25845*4.25845*4.25765
04/21/2003 01:20:00*4.25885*4.25885*4.25885*4.25845
04/21/2003 01:25:00*4.25885*4.25885*4.25885*4.25885
04/21/2003 01:30:00*4.25885*4.25885*4.25885*4.25885
04/21/2003 01:35:00*4.25845*4.25845*4.25885*4.25845
04/21/2003 01:40:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 01:45:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 01:50:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 01:55:00*4.25845*4.25845*4.25845*4.25845
04/21/2003 02:00:00*4.25805*4.25765*4.25845*4.25765
04/21/2003 02:05:00*4.25805*4.258*4.259*4.25765
04/21/2003 02:10:00*4.257*4.258*4.258*4.257
04/21/2003 02:15:00*4.258*4.256*4.258*4.256
04/21/2003 02:20:00*4.258*4.258*4.258*4.256
04/21/2003 02:25:00*4.25685*4.25315*4.258*4.25235
04/21/2003 02:30:00*4.254*4.254*4.254*4.253
04/21/2003 02:35:00*4.254*4.2504*4.254*4.2504
04/21/2003 02:40:00*4.252*4.253*4.253*4.2504
04/21/2003 02:45:00*4.253*4.25275*4.253*4.252
04/21/2003 02:50:00*4.25315*4.25355*4.254*4.25275
04/21/2003 02:55:00*4.25395*4.254*4.255*4.25355
04/21/2003 03:00:00*4.256*4.25625*4.25705*4.254
04/21/2003 03:05:00*4.25585*4.256*4.25625*4.25585
04/21/2003 03:10:00*4.256*4.25545*4.257*4.25545
04/21/2003 03:15:00*4.256*4.256*4.256*4.25545
04/21/2003 03:20:00*4.257*4.256*4.257*4.25585
04/21/2003 03:25:00*4.257*4.257*4.257*4.256
04/21/2003 03:30:00*4.257*4.256*4.257*4.25435
04/21/2003 03:35:00*4.255*4.256*4.256*4.25475
04/21/2003 03:40:00*4.256*4.257*4.257*4.2551
04/21/2003 03:45:00*4.258*4.257*4.258*4.257
04/21/2003 03:50:00*4.256*4.258*4.258*4.256
04/21/2003 03:55:00*4.25705*4.25825*4.259*4.25705
04/21/2003 04:00:00*4.25865*4.26135*4.262*4.25825
04/21/2003 04:05:00*4.262*4.25*4.262*4.25
04/21/2003 04:10:00*4.252*4.25885*4.26135*4.25
04/21/2003 04:15:00*4.2594*4.26015*4.26055*4.255
04/21/2003 04:20:00*4.255*4.26055*4.26095*4.255
04/21/2003 04:25:00*4.256*4.255*4.26055*4.255
04/21/2003 04:30:00*4.255*4.256*4.26075*4.255
04/21/2003 04:35:00*4.256*4.255*4.25995*4.255
04/21/2003 04:40:00*4.25955*4.254*4.25955*4.254
04/21/2003 04:45:00*4.255*4.255*4.255*4.254
04/21/2003 04:50:00*4.254*4.253*4.255*4.253
04/21/2003 04:55:00*4.255*4.26055*4.26055*4.252
04/21/2003 05:00:00*4.26035*4.255*4.26055*4.255
04/21/2003 05:05:00*4.255*4.255*4.26055*4.255
04/21/2003 05:10:00*4.254*4.255*4.255*4.254
04/21/2003 05:15:00*4.255*4.255*4.25995*4.255
04/21/2003 05:20:00*4.25955*4.255*4.25955*4.255
04/21/2003 05:25:00*4.255*4.255*4.255*4.255
04/21/2003 05:30:00*4.256*4.256*4.256*4.255
04/21/2003 05:35:00*4.256*4.256*4.256*4.256
04/21/2003 05:40:00*4.256*4.255*4.256*4.255
04/21/2003 05:45:00*4.256*4.256*4.256*4.255
04/21/2003 05:50:00*4.255*4.256*4.256*4.255
04/21/2003 05:55:00*4.256*4.239*4.256*4.239
04/21/2003 06:00:00*4.24*4.239*4.24*4.239
04/21/2003 06:05:00*4.238*4.238*4.239*4.238
04/21/2003 06:10:00*4.248*4.25*4.25*4.238
04/21/2003 06:15:00*4.248*4.251*4.251*4.248
04/21/2003 06:20:00*4.249*4.25*4.251*4.249
04/21/2003 06:25:00*4.25*4.25*4.25*4.25
04/21/2003 06:30:00*4.25*4.25*4.25*4.25
04/21/2003 06:35:00*4.25*4.249*4.25*4.249
04/21/2003 06:40:00*4.249*4.253*4.25895*4.249
04/21/2003 06:45:00*4.253*4.25785*4.25825*4.253
04/21/2003 06:50:00*4.25745*4.253*4.25785*4.253
04/21/2003 06:55:00*4.253*4.253*4.25875*4.253
04/21/2003 07:00:00*4.254*4.254*4.25965*4.253
04/21/2003 07:05:00*4.25845*4.254*4.25945*4.254
04/21/2003 07:10:00*4.25925*4.25785*4.25925*4.253
04/21/2003 07:15:00*4.253*4.253*4.25845*4.253
04/21/2003 07:20:00*4.25*4.249*4.253*4.249
04/21/2003 07:25:00*4.25*4.25*4.25*4.249
04/21/2003 07:30:00*4.25*4.25*4.25*4.25
04/21/2003 07:35:00*4.251*4.25*4.251*4.25
04/21/2003 07:40:00*4.249*4.249*4.25*4.249
04/21/2003 07:45:00*4.249*4.249*4.2816*4.249
04/21/2003 07:50:00*4.25*4.249*4.25*4.249
04/21/2003 07:55:00*4.249*4.249*4.249*4.249
04/21/2003 08:00:00*4.249*4.2812*4.2812*4.249
04/21/2003 08:05:00*4.25*4.25*4.28275*4.25
04/21/2003 08:10:00*4.2637*4.25125*4.2637*4.247
04/21/2003 08:15:00*4.2516*4.25045*4.2516*4.245
04/21/2003 08:20:00*4.251*4.2528*4.2532*4.25045
04/21/2003 08:25:00*4.253*4.2547*4.2547*4.2528
04/21/2003 08:30:00*4.255*4.255*4.255*4.2547
04/21/2003 08:35:00*4.255*4.25125*4.2578*4.251
04/21/2003 08:40:00*4.251*4.2486*4.25125*4.2486
04/21/2003 08:45:00*4.2495*4.2478*4.2496*4.2478
04/21/2003 08:50:00*4.247*4.247*4.248*4.247
04/21/2003 08:55:00*4.2467*4.24525*4.247*4.2444
04/21/2003 09:00:00*4.246*4.2452*4.246*4.244
04/21/2003 09:05:00*4.2453*4.2435*4.2453*4.243
04/21/2003 09:10:00*4.244*4.24485*4.246*4.2435
04/21/2003 09:15:00*4.24525*4.2394*4.24525*4.2386
04/21/2003 09:20:00*4.2398*4.24*4.241*4.239
04/21/2003 09:25:00*4.239*4.23905*4.24*4.233
04/21/2003 09:30:00*4.23865*4.23595*4.24055*4.232
04/21/2003 09:35:00*4.23*4.2363*4.2367*4.229
04/21/2003 09:40:00*4.2367*4.23555*4.23865*4.232
04/21/2003 09:45:00*4.23*4.2339*4.23555*4.228
04/21/2003 09:50:00*4.2337*4.2323*4.2358*4.225
04/21/2003 09:55:00*4.23115*4.2332*4.2351*4.226
04/21/2003 10:00:00*4.2328*4.2316*4.2332*4.225
04/21/2003 10:05:00*4.227*4.226*4.2342*4.226
04/21/2003 10:10:00*4.23235*4.2335*4.2351*4.226
04/21/2003 10:15:00*4.228*4.2346*4.235*4.228
04/21/2003 10:20:00*4.2344*4.2343*4.2346*4.233
04/21/2003 10:25:00*4.2346*4.2362*4.237*4.2343
04/21/2003 10:30:00*4.2365*4.238*4.2391*4.2362
04/21/2003 10:35:00*4.2379*4.239*4.239*4.2369
04/21/2003 10:40:00*4.2389*4.2402*4.2406*4.238
04/21/2003 10:45:00*4.2405*4.238*4.2406*4.2379
04/21/2003 10:50:00*4.2382*4.238*4.2385*4.2379
04/21/2003 10:55:00*4.2385*4.2382*4.2403*4.2376
04/21/2003 11:00:00*4.2385*4.2384*4.2386*4.237
04/21/2003 11:05:00*4.2377*4.238*4.2384*4.237
04/21/2003 11:10:00*4.238*4.24*4.2409*4.238
04/21/2003 11:15:00*4.24*4.24*4.2407*4.24
04/21/2003 11:20:00*4.24*4.2435*4.2435*4.24
04/21/2003 11:25:00*4.2436*4.2451*4.2468*4.2435
04/21/2003 11:30:00*4.245*4.2438*4.2451*4.241
04/21/2003 11:35:00*4.2437*4.2424*4.2446*4.24
04/21/2003 11:40:00*4.2425*4.24*4.2428*4.24
04/21/2003 11:45:00*4.24*4.2429*4.2431*4.24
04/21/2003 11:50:00*4.24*4.241*4.244*4.24
04/21/2003 11:55:00*4.241*4.2411*4.2427*4.239
04/21/2003 12:00:00*4.2408*4.2395*4.2411*4.237
04/21/2003 12:05:00*4.2396*4.243*4.243*4.2395
04/21/2003 12:10:00*4.2425*4.243*4.243*4.2424
04/21/2003 12:15:00*4.2433*4.2431*4.2434*4.2424
04/21/2003 12:20:00*4.2434*4.2431*4.2435*4.2431
04/21/2003 12:25:00*4.2429*4.2431*4.2435*4.2428
04/21/2003 12:30:00*4.2429*4.2403*4.2431*4.2401
04/21/2003 12:35:00*4.2404*4.2392*4.2404*4.2392
04/21/2003 12:40:00*4.239*4.238*4.2392*4.2369
04/21/2003 12:45:00*4.2383*4.2391*4.2391*4.238
04/21/2003 12:50:00*4.2395*4.2422*4.2422*4.2391
04/21/2003 12:55:00*4.242*4.2416*4.2422*4.2412
04/21/2003 13:00:00*4.2416*4.2423*4.2426*4.2415
04/21/2003 13:05:00*4.2418*4.2411*4.2423*4.2411
04/21/2003 13:10:00*4.2411*4.2411*4.2411*4.2411
04/21/2003 13:15:00*4.2413*4.2411*4.2414*4.2411
04/21/2003 13:20:00*4.241*4.241*4.2411*4.241
04/21/2003 13:25:00*4.2413*4.2414*4.2414*4.241
04/21/2003 13:30:00*4.2414*4.2414*4.2414*4.2414
04/21/2003 13:35:00*4.2414*4.2414*4.2414*4.2414
04/21/2003 13:40:00*4.2411*4.2416*4.2416*4.241
04/21/2003 13:45:00*4.2413*4.2409*4.2416*4.2409
04/21/2003 13:50:00*4.2403*4.2394*4.2409*4.2394
04/21/2003 13:55:00*4.2396*4.2409*4.2412*4.2394
04/21/2003 14:00:00*4.2407*4.2402*4.2409*4.2402
04/21/2003 14:05:00*4.2399*4.2398*4.241*4.2398
04/21/2003 14:10:00*4.24*4.2408*4.2408*4.2397
04/21/2003 14:15:00*4.2406*4.2401*4.2408*4.2401
04/21/2003 14:20:00*4.2401*4.2401*4.2401*4.2401
04/21/2003 14:25:00*4.2404*4.2405*4.2409*4.2401
04/21/2003 14:30:00*4.2408*4.2405*4.2409*4.2405
04/21/2003 14:35:00*4.2403*4.2401*4.2405*4.2401
04/21/2003 14:40:00*4.2399*4.2398*4.2401*4.2398
04/21/2003 14:45:00*4.2392*4.2393*4.2398*4.2392
04/21/2003 14:50:00*4.2396*4.2397*4.2397*4.2393
04/21/2003 14:55:00*4.2399*4.2409*4.2409*4.2397
04/21/2003 15:00:00*4.2411*4.2424*4.2426*4.2409
04/21/2003 15:05:00*4.2427*4.2444*4.2444*4.2424
04/21/2003 15:10:00*4.2441*4.2444*4.2444*4.2441
04/21/2003 15:15:00*4.2441*4.2444*4.2444*4.244
04/21/2003 15:20:00*4.2441*4.2437*4.2444*4.2437
04/21/2003 15:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 15:30:00*4.2439*4.2436*4.244*4.2432
04/21/2003 15:35:00*4.2432*4.2432*4.2436*4.2431
04/21/2003 15:40:00*4.2429*4.2424*4.2432*4.2422
04/21/2003 15:45:00*4.2429*4.2431*4.2431*4.2424
04/21/2003 15:50:00*4.2434*4.2438*4.2438*4.2431
04/21/2003 15:55:00*4.2439*4.2437*4.2443*4.2437
04/21/2003 16:00:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:05:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:10:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:15:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:20:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:25:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:30:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:35:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:40:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:45:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:50:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 16:55:00*4.2437*4.2437*4.2437*4.2437
04/21/2003 17:00:00*4.2437*4.2437*4.2437*4.2437
