04/17/2003 17:05:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:10:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:15:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:20:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:25:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:30:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:35:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:40:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:45:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:50:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:55:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:00:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:05:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:10:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:15:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:20:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:25:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:30:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:35:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:40:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:45:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:50:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 18:55:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:00:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:05:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:10:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:15:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:20:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:25:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:30:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:35:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:40:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:45:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:50:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 19:55:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:00:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:05:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:10:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:15:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:20:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:25:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:30:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:35:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:40:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:45:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:50:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 20:55:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:00:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:05:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:10:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:15:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:20:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:25:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:30:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:35:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:40:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:45:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:50:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 21:55:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 22:00:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 22:05:00*4.25525*4.25455*4.25525*4.2505
04/17/2003 22:10:00*4.25495*4.25495*4.25495*4.25455
04/17/2003 22:15:00*4.25455*4.25415*4.25495*4.25415
04/17/2003 22:20:00*4.25415*4.25415*4.25415*4.25415
04/17/2003 22:25:00*4.25415*4.25415*4.25415*4.25415
04/17/2003 22:30:00*4.25415*4.25415*4.25415*4.25415
04/17/2003 22:35:00*4.25415*4.25415*4.25415*4.25415
04/17/2003 22:40:00*4.25415*4.25415*4.25415*4.25415
04/17/2003 22:45:00*4.25455*4.25525*4.25565*4.25415
04/17/2003 22:50:00*4.25565*4.25565*4.25565*4.25525
04/17/2003 22:55:00*4.25565*4.25565*4.25565*4.25565
04/17/2003 23:00:00*4.25565*4.25565*4.25565*4.25565
04/17/2003 23:05:00*4.25605*4.25605*4.25605*4.25565
04/17/2003 23:10:00*4.25685*4.25685*4.25685*4.25605
04/17/2003 23:15:00*4.25685*4.25685*4.25685*4.25685
04/17/2003 23:20:00*4.25725*4.2596*4.25995*4.25685
04/17/2003 23:25:00*4.2592*4.2592*4.2596*4.25805
04/17/2003 23:30:00*4.25885*4.25885*4.2592*4.25885
04/17/2003 23:35:00*4.25885*4.25885*4.25885*4.25885
04/17/2003 23:40:00*4.25885*4.25885*4.25885*4.25885
04/17/2003 23:45:00*4.25805*4.25845*4.25885*4.25805
04/17/2003 23:50:00*4.25845*4.25845*4.25845*4.25845
04/17/2003 23:55:00*4.25805*4.25725*4.25845*4.25725
04/18/2003 00:00:00*4.25685*4.25685*4.25725*4.25685
04/18/2003 00:05:00*4.25725*4.25725*4.25725*4.25685
04/18/2003 00:10:00*4.25725*4.25725*4.25725*4.25725
04/18/2003 00:15:00*4.25725*4.25725*4.25725*4.25725
04/18/2003 00:20:00*4.25725*4.25725*4.25725*4.25725
04/18/2003 00:25:00*4.25725*4.25725*4.25725*4.25725
04/18/2003 00:30:00*4.25765*4.25765*4.25765*4.25725
04/18/2003 00:35:00*4.25865*4.25845*4.25865*4.25765
04/18/2003 00:40:00*4.26005*4.25855*4.26005*4.25845
04/18/2003 00:45:00*4.2582*4.2582*4.25855*4.2578
04/18/2003 00:50:00*4.2582*4.2582*4.2582*4.2582
04/18/2003 00:55:00*4.2578*4.2578*4.2582*4.2578
04/18/2003 01:00:00*4.258*4.2578*4.258*4.2578
04/18/2003 01:05:00*4.2617*4.25895*4.2617*4.2578
04/18/2003 01:10:00*4.25935*4.25935*4.26245*4.25895
04/18/2003 01:15:00*4.25975*4.26015*4.26055*4.25935
04/18/2003 01:20:00*4.25975*4.25975*4.26015*4.25955
04/18/2003 01:25:00*4.25935*4.26265*4.26265*4.25935
04/18/2003 01:30:00*4.25895*4.25855*4.26265*4.25855
04/18/2003 01:35:00*4.2613*4.2582*4.2613*4.2582
04/18/2003 01:40:00*4.2602*4.2574*4.26345*4.257
04/18/2003 01:45:00*4.2578*4.26305*4.26305*4.2574
04/18/2003 01:50:00*4.2638*4.2638*4.2638*4.26305
04/18/2003 01:55:00*4.26365*4.26365*4.2638*4.26365
04/18/2003 02:00:00*4.2578*4.2636*4.26365*4.2578
04/18/2003 02:05:00*4.25855*4.2576*4.2636*4.256
04/18/2003 02:10:00*4.258*4.2565*4.258*4.2565
04/18/2003 02:15:00*4.258*4.256*4.258*4.256
04/18/2003 02:20:00*4.256*4.257*4.257*4.2559
04/18/2003 02:25:00*4.256*4.2572*4.258*4.256
04/18/2003 02:30:00*4.2575*4.258*4.258*4.2572
04/18/2003 02:35:00*4.258*4.256*4.258*4.256
04/18/2003 02:40:00*4.2559*4.253*4.258*4.253
04/18/2003 02:45:00*4.254*4.258*4.258*4.253
04/18/2003 02:50:00*4.257*4.257*4.258*4.257
04/18/2003 02:55:00*4.258*4.252*4.258*4.252
04/18/2003 03:00:00*4.253*4.2585*4.2585*4.252
04/18/2003 03:05:00*4.258*4.2583*4.2592*4.258
04/18/2003 03:10:00*4.257*4.2598*4.261*4.251
04/18/2003 03:15:00*4.2604*4.2616*4.2616*4.2549
04/18/2003 03:20:00*4.262*4.2626*4.263*4.2616
04/18/2003 03:25:00*4.262*4.26*4.2626*4.26
04/18/2003 03:30:00*4.2617*4.26*4.263*4.26
04/18/2003 03:35:00*4.2597*4.26*4.26*4.259
04/18/2003 03:40:00*4.259*4.26*4.26*4.259
04/18/2003 03:45:00*4.26*4.258*4.26*4.258
04/18/2003 03:50:00*4.2583*4.257*4.2595*4.257
04/18/2003 03:55:00*4.258*4.257*4.258*4.257
04/18/2003 04:00:00*4.258*4.258*4.258*4.257
04/18/2003 04:05:00*4.258*4.2592*4.2592*4.258
04/18/2003 04:10:00*4.2593*4.259*4.26*4.259
04/18/2003 04:15:00*4.259*4.26*4.2603*4.259
04/18/2003 04:20:00*4.26*4.259*4.26*4.259
04/18/2003 04:25:00*4.26*4.261*4.261*4.259
04/18/2003 04:30:00*4.2601*4.2617*4.262*4.259
04/18/2003 04:35:00*4.261*4.2611*4.2617*4.26
04/18/2003 04:40:00*4.261*4.2628*4.2628*4.2553
04/18/2003 04:45:00*4.263*4.2625*4.263*4.261
04/18/2003 04:50:00*4.262*4.2622*4.2625*4.261
04/18/2003 04:55:00*4.262*4.262*4.2624*4.262
04/18/2003 05:00:00*4.2633*4.264*4.265*4.262
04/18/2003 05:05:00*4.2632*4.261*4.264*4.261
04/18/2003 05:10:00*4.262*4.262*4.2629*4.261
04/18/2003 05:15:00*4.262*4.262*4.2623*4.2616
04/18/2003 05:20:00*4.2619*4.262*4.2628*4.2619
04/18/2003 05:25:00*4.2626*4.2619*4.2627*4.261
04/18/2003 05:30:00*4.2618*4.262*4.262*4.2618
04/18/2003 05:35:00*4.262*4.2599*4.262*4.2599
04/18/2003 05:40:00*4.259*4.26*4.261*4.259
04/18/2003 05:45:00*4.2603*4.2599*4.2603*4.2597
04/18/2003 05:50:00*4.2593*4.26*4.26*4.2584
04/18/2003 05:55:00*4.259*4.26*4.26*4.259
04/18/2003 06:00:00*4.255*4.2588*4.26*4.255
04/18/2003 06:05:00*4.2591*4.2588*4.26*4.2588
04/18/2003 06:10:00*4.258*4.259*4.259*4.258
04/18/2003 06:15:00*4.2584*4.26*4.26*4.258
04/18/2003 06:20:00*4.258*4.258*4.26*4.25795
04/18/2003 06:25:00*4.2574*4.25295*4.258*4.25295
04/18/2003 06:30:00*4.253*4.256*4.256*4.25295
04/18/2003 06:35:00*4.255*4.256*4.256*4.255
04/18/2003 06:40:00*4.25565*4.256*4.257*4.25565
04/18/2003 06:45:00*4.25555*4.256*4.256*4.254
04/18/2003 06:50:00*4.255*4.254*4.256*4.254
04/18/2003 06:55:00*4.255*4.253*4.255*4.253
04/18/2003 07:00:00*4.2537*4.26*4.26045*4.251
04/18/2003 07:05:00*4.25925*4.264*4.264*4.25925
04/18/2003 07:10:00*4.261*4.262*4.264*4.261
04/18/2003 07:15:00*4.261*4.26095*4.262*4.26
04/18/2003 07:20:00*4.2605*4.26*4.2613*4.259
04/18/2003 07:25:00*4.2613*4.26*4.262*4.26
04/18/2003 07:30:00*4.2595*4.261*4.261*4.259
04/18/2003 07:35:00*4.261*4.259*4.261*4.259
04/18/2003 07:40:00*4.261*4.26075*4.262*4.259
04/18/2003 07:45:00*4.259*4.262*4.262*4.259
04/18/2003 07:50:00*4.262*4.261*4.262*4.261
04/18/2003 07:55:00*4.261*4.261*4.26115*4.261
04/18/2003 08:00:00*4.261*4.26*4.261*4.26
04/18/2003 08:05:00*4.262*4.26*4.262*4.26
04/18/2003 08:10:00*4.26*4.26185*4.26265*4.26
04/18/2003 08:15:00*4.26185*4.261*4.263*4.261
04/18/2003 08:20:00*4.26145*4.25915*4.262*4.258
04/18/2003 08:25:00*4.2599*4.2605*4.261*4.25915
04/18/2003 08:30:00*4.26*4.261*4.262*4.25985
04/18/2003 08:35:00*4.26*4.2603*4.261*4.26
04/18/2003 08:40:00*4.258*4.258*4.2607*4.258
04/18/2003 08:45:00*4.259*4.25915*4.2603*4.258
04/18/2003 08:50:00*4.258*4.259*4.25915*4.257
04/18/2003 08:55:00*4.258*4.2599*4.2599*4.258
04/18/2003 09:00:00*4.26*4.259*4.2603*4.258
04/18/2003 09:05:00*4.2597*4.259*4.2601*4.259
04/18/2003 09:10:00*4.259*4.259*4.26*4.2583
04/18/2003 09:15:00*4.2595*4.258*4.2595*4.258
04/18/2003 09:20:00*4.258*4.259*4.2592*4.258
04/18/2003 09:25:00*4.25885*4.259*4.26*4.25885
04/18/2003 09:30:00*4.2585*4.258*4.26*4.258
04/18/2003 09:35:00*4.258*4.25815*4.25885*4.2575
04/18/2003 09:40:00*4.25655*4.254*4.25815*4.246
04/18/2003 09:45:00*4.252*4.247*4.254*4.246
04/18/2003 09:50:00*4.25245*4.2539*4.2539*4.246
04/18/2003 09:55:00*4.2529*4.25*4.2539*4.246
04/18/2003 10:00:00*4.2514*4.246*4.252*4.246
04/18/2003 10:05:00*4.251*4.254*4.254*4.246
04/18/2003 10:10:00*4.254*4.25425*4.25425*4.253
04/18/2003 10:15:00*4.254*4.255*4.255*4.254
04/18/2003 10:20:00*4.255*4.2531*4.255*4.2531
04/18/2003 10:25:00*4.254*4.25345*4.254*4.2531
04/18/2003 10:30:00*4.255*4.2531*4.255*4.253
04/18/2003 10:35:00*4.253*4.25385*4.255*4.253
04/18/2003 10:40:00*4.254*4.254*4.254*4.25385
04/18/2003 10:45:00*4.25345*4.2531*4.254*4.2523
04/18/2003 10:50:00*4.253*4.255*4.255*4.253
04/18/2003 10:55:00*4.251*4.251*4.255*4.251
04/18/2003 11:00:00*4.2533*4.25465*4.256*4.251
04/18/2003 11:05:00*4.2562*4.2531*4.2562*4.2529
04/18/2003 11:10:00*4.25345*4.256*4.256*4.2531
04/18/2003 11:15:00*4.255*4.2554*4.257*4.25425
04/18/2003 11:20:00*4.25485*4.25405*4.257*4.25365
04/18/2003 11:25:00*4.256*4.255*4.256*4.25385
04/18/2003 11:30:00*4.25445*4.25345*4.255*4.2533
04/18/2003 11:35:00*4.256*4.256*4.256*4.25345
04/18/2003 11:40:00*4.25505*4.25505*4.256*4.25465
04/18/2003 11:45:00*4.256*4.255*4.256*4.25385
04/18/2003 11:50:00*4.25345*4.25345*4.255*4.25345
04/18/2003 11:55:00*4.255*4.25345*4.256*4.25345
04/18/2003 12:00:00*4.25365*4.25425*4.256*4.25345
04/18/2003 12:05:00*4.25365*4.2527*4.25425*4.2527
04/18/2003 12:10:00*4.2531*4.2541*4.25425*4.2527
04/18/2003 12:15:00*4.25335*4.25335*4.2541*4.25335
04/18/2003 12:20:00*4.25375*4.25375*4.25375*4.25335
04/18/2003 12:25:00*4.25335*4.25335*4.25375*4.25335
04/18/2003 12:30:00*4.25375*4.25375*4.25375*4.25335
04/18/2003 12:35:00*4.2541*4.2541*4.2545*4.25375
04/18/2003 12:40:00*4.25355*4.25335*4.2541*4.25335
04/18/2003 12:45:00*4.25355*4.25335*4.25355*4.25335
04/18/2003 12:50:00*4.25255*4.25255*4.25335*4.25255
04/18/2003 12:55:00*4.25315*4.2541*4.2541*4.25255
04/18/2003 13:00:00*4.2545*4.2541*4.2545*4.2541
04/18/2003 13:05:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:10:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:15:00*4.2545*4.2541*4.2545*4.2541
04/18/2003 13:20:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:25:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:30:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:35:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:40:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:45:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:50:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 13:55:00*4.2541*4.2541*4.2541*4.2541
04/18/2003 14:00:00*4.2296*4.2296*4.2541*4.2296
04/18/2003 14:05:00*4.2296*4.2296*4.2296*4.2296
04/18/2003 14:10:00*4.2296*4.2296*4.2296*4.2296
04/18/2003 14:15:00*4.2296*4.2296*4.2296*4.2296
04/18/2003 14:20:00*4.2258*4.2258*4.2296*4.2258
04/18/2003 14:25:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 14:30:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 14:35:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 14:40:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 14:45:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 14:50:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 14:55:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:00:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:05:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:10:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:15:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:20:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:25:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:30:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:35:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:40:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:45:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:50:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 15:55:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:00:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:05:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:10:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:15:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:20:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:25:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:30:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:35:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:40:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:45:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:50:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 16:55:00*4.2258*4.2258*4.2258*4.2258
04/18/2003 17:00:00*4.2258*4.2258*4.2258*4.2258
