04/16/2003 17:05:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:10:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:15:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:20:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:25:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:30:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:35:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:40:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:45:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:50:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:55:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:00:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:05:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:10:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:15:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:20:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:25:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:30:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:35:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:40:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:45:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:50:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 18:55:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:00:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:05:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:10:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:15:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:20:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:25:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:30:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:35:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:40:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:45:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:50:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 19:55:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:00:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:05:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:10:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:15:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:20:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:25:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:30:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:35:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:40:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:45:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:50:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 20:55:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:00:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:05:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:10:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:15:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:20:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:25:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:30:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:35:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:40:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:45:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:50:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 21:55:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 22:00:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 22:05:00*4.27225*4.27225*4.27225*4.2674
04/16/2003 22:10:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:15:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:20:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:25:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:30:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:35:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:40:00*4.27225*4.27225*4.27225*4.27225
04/16/2003 22:45:00*4.2677*4.26805*4.27225*4.2677
04/16/2003 22:50:00*4.2677*4.26925*4.26925*4.2677
04/16/2003 22:55:00*4.26965*4.26965*4.26965*4.26925
04/16/2003 23:00:00*4.2702*4.2743*4.2761*4.26965
04/16/2003 23:05:00*4.2747*4.27785*4.27785*4.2743
04/16/2003 23:10:00*4.2782*4.2767*4.2794*4.2763
04/16/2003 23:15:00*4.2763*4.2763*4.2767*4.2755
04/16/2003 23:20:00*4.2767*4.279*4.279*4.2763
04/16/2003 23:25:00*4.2802*4.29155*4.29195*4.279
04/16/2003 23:30:00*4.28955*4.28785*4.29155*4.2855
04/16/2003 23:35:00*4.28785*4.28585*4.2886*4.28585
04/16/2003 23:40:00*4.2855*4.2839*4.28645*4.28235
04/16/2003 23:45:00*4.28315*4.2816*4.2839*4.2796
04/16/2003 23:50:00*4.28265*4.28305*4.28385*4.2816
04/16/2003 23:55:00*4.28285*4.2862*4.2864*4.28285
04/17/2003 00:00:00*4.28695*4.2839*4.28735*4.2835
04/17/2003 00:05:00*4.2835*4.2828*4.2839*4.28195
04/17/2003 00:10:00*4.27575*4.2773*4.2828*4.27495
04/17/2003 00:15:00*4.27815*4.275*4.2787*4.2746
04/17/2003 00:20:00*4.2748*4.2746*4.275*4.2746
04/17/2003 00:25:00*4.2741*4.2742*4.2746*4.2734
04/17/2003 00:30:00*4.2745*4.2746*4.2749*4.2742
04/17/2003 00:35:00*4.274*4.2729*4.2746*4.2729
04/17/2003 00:40:00*4.2727*4.2735*4.2742*4.2723
04/17/2003 00:45:00*4.2725*4.2746*4.2746*4.2719
04/17/2003 00:50:00*4.274*4.2738*4.2746*4.2732
04/17/2003 00:55:00*4.2735*4.2731*4.2738*4.2731
04/17/2003 01:00:00*4.2734*4.275*4.2751*4.2731
04/17/2003 01:05:00*4.2751*4.2731*4.28565*4.2731
04/17/2003 01:10:00*4.2729*4.2734*4.2825*4.2727
04/17/2003 01:15:00*4.2841*4.2734*4.2841*4.2731
04/17/2003 01:20:00*4.2829*4.2731*4.2829*4.2731
04/17/2003 01:25:00*4.2833*4.2739*4.2833*4.2731
04/17/2003 01:30:00*4.28405*4.2769*4.28405*4.2739
04/17/2003 01:35:00*4.2766*4.2747*4.28605*4.2747
04/17/2003 01:40:00*4.2744*4.28405*4.28405*4.2739
04/17/2003 01:45:00*4.2742*4.272*4.28405*4.272
04/17/2003 01:50:00*4.2717*4.27145*4.28125*4.2696
04/17/2003 01:55:00*4.27145*4.28015*4.28015*4.2704
04/17/2003 02:00:00*4.274*4.2799*4.28015*4.2711
04/17/2003 02:05:00*4.2714*4.2718*4.2799*4.2714
04/17/2003 02:10:00*4.2715*4.2704*4.272*4.2704
04/17/2003 02:15:00*4.2701*4.269*4.2704*4.269
04/17/2003 02:20:00*4.269*4.2697*4.27*4.269
04/17/2003 02:25:00*4.2697*4.2698*4.2703*4.268
04/17/2003 02:30:00*4.2691*4.268*4.2698*4.268
04/17/2003 02:35:00*4.265*4.2685*4.2701*4.265
04/17/2003 02:40:00*4.2686*4.26605*4.2696*4.265
04/17/2003 02:45:00*4.2652*4.266*4.2676*4.2645
04/17/2003 02:50:00*4.2651*4.2655*4.26655*4.264
04/17/2003 02:55:00*4.2665*4.2705*4.2713*4.2655
04/17/2003 03:00:00*4.271*4.2665*4.27145*4.2665
04/17/2003 03:05:00*4.2661*4.2707*4.2715*4.2661
04/17/2003 03:10:00*4.2695*4.2717*4.2717*4.26775
04/17/2003 03:15:00*4.2714*4.2726*4.2726*4.2698
04/17/2003 03:20:00*4.2728*4.2724*4.2746*4.27
04/17/2003 03:25:00*4.272*4.27105*4.2737*4.2705
04/17/2003 03:30:00*4.2701*4.276*4.27735*4.27
04/17/2003 03:35:00*4.2766*4.2737*4.27715*4.2724
04/17/2003 03:40:00*4.274*4.2724*4.276*4.2724
04/17/2003 03:45:00*4.2738*4.276*4.276*4.2724
04/17/2003 03:50:00*4.27495*4.2756*4.27785*4.27495
04/17/2003 03:55:00*4.2751*4.2787*4.283*4.2751
04/17/2003 04:00:00*4.2802*4.28175*4.2827*4.277
04/17/2003 04:05:00*4.28175*4.2778*4.282*4.2774
04/17/2003 04:10:00*4.279*4.2756*4.279*4.2756
04/17/2003 04:15:00*4.27595*4.276*4.2797*4.2756
04/17/2003 04:20:00*4.281*4.28025*4.2818*4.276
04/17/2003 04:25:00*4.282*4.2825*4.2826*4.28025
04/17/2003 04:30:00*4.2826*4.282*4.2826*4.2805
04/17/2003 04:35:00*4.2816*4.2807*4.2827*4.2804
04/17/2003 04:40:00*4.281*4.279*4.281*4.279
04/17/2003 04:45:00*4.2807*4.27685*4.2811*4.27685
04/17/2003 04:50:00*4.2761*4.2773*4.27775*4.2749
04/17/2003 04:55:00*4.2762*4.2761*4.2773*4.2753
04/17/2003 05:00:00*4.2765*4.27615*4.2773*4.27535
04/17/2003 05:05:00*4.27575*4.2733*4.27655*4.27255
04/17/2003 05:10:00*4.2741*4.274*4.2741*4.2707
04/17/2003 05:15:00*4.2732*4.27315*4.2741*4.27215
04/17/2003 05:20:00*4.2735*4.27235*4.27405*4.27235
04/17/2003 05:25:00*4.2728*4.27345*4.27345*4.27235
04/17/2003 05:30:00*4.273*4.27435*4.27435*4.2725
04/17/2003 05:35:00*4.2729*4.272*4.27435*4.272
04/17/2003 05:40:00*4.2717*4.2701*4.2725*4.26775
04/17/2003 05:45:00*4.26735*4.26785*4.2701*4.267
04/17/2003 05:50:00*4.26805*4.2676*4.26815*4.258
04/17/2003 05:55:00*4.268*4.2677*4.2691*4.2666
04/17/2003 06:00:00*4.2673*4.267*4.269*4.266
04/17/2003 06:05:00*4.2676*4.2681*4.269*4.267
04/17/2003 06:10:00*4.268*4.26685*4.269*4.26605
04/17/2003 06:15:00*4.26645*4.265*4.2677*4.265
04/17/2003 06:20:00*4.2649*4.2651*4.2658*4.26275
04/17/2003 06:25:00*4.2648*4.2668*4.2668*4.2645
04/17/2003 06:30:00*4.26645*4.26565*4.2668*4.26565
04/17/2003 06:35:00*4.26595*4.2648*4.2666*4.2648
04/17/2003 06:40:00*4.2647*4.266*4.266*4.2647
04/17/2003 06:45:00*4.26615*4.2639*4.26615*4.26315
04/17/2003 06:50:00*4.26455*4.26695*4.26695*4.26355
04/17/2003 06:55:00*4.267*4.266*4.2674*4.26505
04/17/2003 07:00:00*4.2661*4.2655*4.2671*4.2649
04/17/2003 07:05:00*4.2651*4.26505*4.2662*4.2643
04/17/2003 07:10:00*4.2663*4.26525*4.2663*4.26505
04/17/2003 07:15:00*4.2663*4.2667*4.2671*4.26525
04/17/2003 07:20:00*4.266*4.26695*4.2672*4.2658
04/17/2003 07:25:00*4.26735*4.2669*4.2681*4.2658
04/17/2003 07:30:00*4.267*4.267*4.268*4.2664
04/17/2003 07:35:00*4.2665*4.2668*4.26765*4.26555
04/17/2003 07:40:00*4.2672*4.2662*4.268*4.26475
04/17/2003 07:45:00*4.2667*4.26675*4.2676*4.266
04/17/2003 07:50:00*4.267*4.266*4.26715*4.266
04/17/2003 07:55:00*4.2656*4.2643*4.2661*4.2643
04/17/2003 08:00:00*4.265*4.2668*4.2668*4.2643
04/17/2003 08:05:00*4.2653*4.268*4.268*4.2653
04/17/2003 08:10:00*4.26795*4.268*4.268*4.26795
04/17/2003 08:15:00*4.2684*4.269*4.269*4.268
04/17/2003 08:20:00*4.265*4.26625*4.269*4.265
04/17/2003 08:25:00*4.264*4.263*4.26625*4.263
04/17/2003 08:30:00*4.26245*4.264*4.264*4.26245
04/17/2003 08:35:00*4.26685*4.268*4.268*4.264
04/17/2003 08:40:00*4.2692*4.2692*4.2692*4.268
04/17/2003 08:45:00*4.2693*4.2693*4.2693*4.2692
04/17/2003 08:50:00*4.2692*4.2692*4.2693*4.2692
04/17/2003 08:55:00*4.26665*4.264*4.2692*4.264
04/17/2003 09:00:00*4.26645*4.26645*4.26645*4.264
04/17/2003 09:05:00*4.267*4.2675*4.2675*4.26645
04/17/2003 09:10:00*4.268*4.2695*4.27*4.2675
04/17/2003 09:15:00*4.27*4.272*4.272*4.2695
04/17/2003 09:20:00*4.27*4.27*4.272*4.27
04/17/2003 09:25:00*4.27*4.272*4.273*4.27
04/17/2003 09:30:00*4.27125*4.27135*4.272*4.2706
04/17/2003 09:35:00*4.27095*4.27045*4.27135*4.2701
04/17/2003 09:40:00*4.27085*4.271*4.27235*4.27045
04/17/2003 09:45:00*4.2706*4.2686*4.27215*4.2683
04/17/2003 09:50:00*4.2689*4.27*4.2711*4.268
04/17/2003 09:55:00*4.2715*4.27175*4.2722*4.27
04/17/2003 10:00:00*4.27215*4.2722*4.27295*4.27055
04/17/2003 10:05:00*4.2711*4.2662*4.2722*4.26415
04/17/2003 10:10:00*4.266*4.26705*4.26705*4.2638
04/17/2003 10:15:00*4.26675*4.2606*4.2697*4.2606
04/17/2003 10:20:00*4.26165*4.2646*4.26675*4.2606
04/17/2003 10:25:00*4.2649*4.264*4.26725*4.264
04/17/2003 10:30:00*4.2623*4.26355*4.267*4.2613
04/17/2003 10:35:00*4.2643*4.26535*4.2654*4.2618
04/17/2003 10:40:00*4.2642*4.264*4.26535*4.2604
04/17/2003 10:45:00*4.263*4.26615*4.2691*4.263
04/17/2003 10:50:00*4.2662*4.262*4.268*4.262
04/17/2003 10:55:00*4.2607*4.26555*4.2656*4.2596
04/17/2003 11:00:00*4.2644*4.2615*4.26555*4.2593
04/17/2003 11:05:00*4.2615*4.26055*4.2637*4.25955
04/17/2003 11:10:00*4.26015*4.2592*4.26145*4.2588
04/17/2003 11:15:00*4.25845*4.25945*4.26025*4.25565
04/17/2003 11:20:00*4.25885*4.25805*4.2599*4.25645
04/17/2003 11:25:00*4.26*4.26145*4.26215*4.25725
04/17/2003 11:30:00*4.2584*4.25945*4.26145*4.258
04/17/2003 11:35:00*4.25865*4.26*4.26025*4.2554
04/17/2003 11:40:00*4.2582*4.25935*4.26115*4.258
04/17/2003 11:45:00*4.25925*4.25975*4.26045*4.259
04/17/2003 11:50:00*4.26005*4.261*4.261*4.2597
04/17/2003 11:55:00*4.26045*4.25875*4.2612*4.25875
04/17/2003 12:00:00*4.25915*4.25915*4.25995*4.25875
04/17/2003 12:05:00*4.25875*4.25765*4.25995*4.25215
04/17/2003 12:10:00*4.2584*4.25375*4.25875*4.25295
04/17/2003 12:15:00*4.25335*4.255*4.255*4.2515
04/17/2003 12:20:00*4.2544*4.25375*4.25655*4.25295
04/17/2003 12:25:00*4.25295*4.25295*4.25485*4.2502
04/17/2003 12:30:00*4.25355*4.252*4.25745*4.2512
04/17/2003 12:35:00*4.25225*4.25225*4.25305*4.252
04/17/2003 12:40:00*4.25245*4.25095*4.255*4.25055
04/17/2003 12:45:00*4.2513*4.25365*4.25365*4.25015
04/17/2003 12:50:00*4.25405*4.2517*4.25405*4.2513
04/17/2003 12:55:00*4.2519*4.2517*4.2519*4.24975
04/17/2003 13:00:00*4.25055*4.25195*4.25255*4.25015
04/17/2003 13:05:00*4.25175*4.25195*4.25235*4.25175
04/17/2003 13:10:00*4.25255*4.25315*4.25315*4.25195
04/17/2003 13:15:00*4.25275*4.25095*4.25315*4.25095
04/17/2003 13:20:00*4.25075*4.2496*4.25095*4.2496
04/17/2003 13:25:00*4.2492*4.2492*4.2496*4.2488
04/17/2003 13:30:00*4.2488*4.2492*4.2496*4.2488
04/17/2003 13:35:00*4.2488*4.2492*4.2492*4.24805
04/17/2003 13:40:00*4.2488*4.2488*4.2492*4.2488
04/17/2003 13:45:00*4.2486*4.2488*4.2488*4.2486
04/17/2003 13:50:00*4.249*4.2504*4.2504*4.2488
04/17/2003 13:55:00*4.25*4.2504*4.2506*4.2496
04/17/2003 14:00:00*4.25075*4.2502*4.25115*4.2502
04/17/2003 14:05:00*4.2504*4.25115*4.25115*4.2502
04/17/2003 14:10:00*4.25155*4.25155*4.25215*4.25115
04/17/2003 14:15:00*4.25115*4.25115*4.25155*4.25
04/17/2003 14:20:00*4.25075*4.25235*4.25275*4.25075
04/17/2003 14:25:00*4.25275*4.25115*4.25275*4.2502
04/17/2003 14:30:00*4.25095*4.25155*4.25155*4.25
04/17/2003 14:35:00*4.25095*4.25155*4.25195*4.25075
04/17/2003 14:40:00*4.25195*4.2533*4.2533*4.25155
04/17/2003 14:45:00*4.2535*4.2539*4.2543*4.25295
04/17/2003 14:50:00*4.2535*4.25315*4.2539*4.25315
04/17/2003 14:55:00*4.2535*4.2535*4.2543*4.25315
04/17/2003 15:00:00*4.2537*4.2543*4.2543*4.2535
04/17/2003 15:05:00*4.2541*4.2535*4.2545*4.2535
04/17/2003 15:10:00*4.2537*4.25245*4.2537*4.25245
04/17/2003 15:15:00*4.25205*4.25225*4.25265*4.2517
04/17/2003 15:20:00*4.25205*4.25205*4.25225*4.2517
04/17/2003 15:25:00*4.2517*4.25025*4.2529*4.25005
04/17/2003 15:30:00*4.25005*4.25045*4.25045*4.25005
04/17/2003 15:35:00*4.25005*4.25005*4.25045*4.25005
04/17/2003 15:40:00*4.24965*4.24965*4.25005*4.24925
04/17/2003 15:45:00*4.24965*4.24965*4.24965*4.24965
04/17/2003 15:50:00*4.2515*4.2511*4.2515*4.24965
04/17/2003 15:55:00*4.2507*4.2503*4.2511*4.24995
04/17/2003 16:00:00*4.2511*4.2505*4.2511*4.2503
04/17/2003 16:05:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:10:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:15:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:20:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:25:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:30:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:35:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:40:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:45:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:50:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 16:55:00*4.2505*4.2505*4.2505*4.2505
04/17/2003 17:00:00*4.2505*4.2505*4.2505*4.2505
