04/15/2003 17:05:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:10:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:15:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:20:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:25:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:30:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:35:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:40:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:45:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:50:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:55:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:00:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:05:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:10:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:15:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:20:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:25:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:30:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:35:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:40:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:45:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:50:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 18:55:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:00:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:05:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:10:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:15:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:20:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:25:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:30:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:35:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:40:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:45:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:50:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 19:55:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:00:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:05:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:10:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:15:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:20:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:25:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:30:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:35:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:40:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:45:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:50:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 20:55:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:00:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:05:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:10:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:15:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:20:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:25:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:30:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:35:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:40:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:45:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:50:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 21:55:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 22:00:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 22:05:00*4.24875*4.24875*4.2569*4.24835
04/15/2003 22:10:00*4.24915*4.24915*4.24915*4.24875
04/15/2003 22:15:00*4.24915*4.24915*4.24915*4.24915
04/15/2003 22:20:00*4.24875*4.24915*4.24915*4.24875
04/15/2003 22:25:00*4.24915*4.24915*4.24915*4.24915
04/15/2003 22:30:00*4.24915*4.24915*4.24915*4.24915
04/15/2003 22:35:00*4.24955*4.24955*4.24955*4.24915
04/15/2003 22:40:00*4.24935*4.24955*4.24955*4.24935
04/15/2003 22:45:00*4.2497*4.2499*4.2499*4.24955
04/15/2003 22:50:00*4.2503*4.2507*4.25145*4.2499
04/15/2003 22:55:00*4.2509*4.2511*4.2511*4.2507
04/15/2003 23:00:00*4.2509*4.2511*4.2511*4.2509
04/15/2003 23:05:00*4.2507*4.2507*4.2511*4.2507
04/15/2003 23:10:00*4.2503*4.2503*4.2507*4.2499
04/15/2003 23:15:00*4.2507*4.2507*4.2507*4.2503
04/15/2003 23:20:00*4.2507*4.2507*4.2507*4.2507
04/15/2003 23:25:00*4.2507*4.2507*4.2507*4.2507
04/15/2003 23:30:00*4.2511*4.2511*4.2511*4.2507
04/15/2003 23:35:00*4.2511*4.2511*4.2511*4.2511
04/15/2003 23:40:00*4.25145*4.25145*4.25145*4.2511
04/15/2003 23:45:00*4.25145*4.25145*4.25145*4.25145
04/15/2003 23:50:00*4.25165*4.25245*4.25245*4.25145
04/15/2003 23:55:00*4.25265*4.25245*4.25285*4.25245
04/16/2003 00:00:00*4.25285*4.25345*4.25365*4.25245
04/16/2003 00:05:00*4.25365*4.25485*4.25485*4.25345
04/16/2003 00:10:00*4.25445*4.25405*4.25485*4.25405
04/16/2003 00:15:00*4.25445*4.25485*4.25485*4.25405
04/16/2003 00:20:00*4.25465*4.25365*4.25485*4.25365
04/16/2003 00:25:00*4.25385*4.25405*4.25445*4.25365
04/16/2003 00:30:00*4.25385*4.25365*4.25405*4.25365
04/16/2003 00:35:00*4.25325*4.25485*4.25485*4.25325
04/16/2003 00:40:00*4.25525*4.25485*4.25525*4.25485
04/16/2003 00:45:00*4.25445*4.25445*4.25485*4.25445
04/16/2003 00:50:00*4.25405*4.25405*4.25445*4.25405
04/16/2003 00:55:00*4.25445*4.25445*4.25445*4.25405
04/16/2003 01:00:00*4.25485*4.25565*4.25645*4.25445
04/16/2003 01:05:00*4.25605*4.2572*4.2572*4.25125
04/16/2003 01:10:00*4.25755*4.25835*4.25835*4.25285
04/16/2003 01:15:00*4.25795*4.25795*4.25835*4.25285
04/16/2003 01:20:00*4.25835*4.25915*4.25915*4.25365
04/16/2003 01:25:00*4.25995*4.25955*4.26035*4.25485
04/16/2003 01:30:00*4.25405*4.2597*4.2597*4.25405
04/16/2003 01:35:00*4.2593*4.2609*4.2609*4.25325
04/16/2003 01:40:00*4.25445*4.2605*4.2609*4.25445
04/16/2003 01:45:00*4.25405*4.25405*4.2605*4.25405
04/16/2003 01:50:00*4.2601*4.26115*4.26115*4.25405
04/16/2003 01:55:00*4.26075*4.26035*4.26115*4.25365
04/16/2003 02:00:00*4.25445*4.2561*4.26035*4.25445
04/16/2003 02:05:00*4.2536*4.2534*4.25695*4.2526
04/16/2003 02:10:00*4.2526*4.2522*4.2534*4.2518
04/16/2003 02:15:00*4.25215*4.2514*4.254*4.251
04/16/2003 02:20:00*4.252*4.25095*4.252*4.2502
04/16/2003 02:25:00*4.251*4.2499*4.2513*4.2496
04/16/2003 02:30:00*4.2501*4.25245*4.2538*4.2499
04/16/2003 02:35:00*4.252*4.25235*4.25245*4.2517
04/16/2003 02:40:00*4.25275*4.2537*4.2543*4.25235
04/16/2003 02:45:00*4.25485*4.259*4.259*4.25295
04/16/2003 02:50:00*4.25735*4.2581*4.26*4.2538
04/16/2003 02:55:00*4.2579*4.262*4.2622*4.257
04/16/2003 03:00:00*4.2616*4.2618*4.2628*4.2605
04/16/2003 03:05:00*4.2616*4.2612*4.2624*4.2609
04/16/2003 03:10:00*4.2606*4.2575*4.2612*4.257
04/16/2003 03:15:00*4.25685*4.2581*4.261*4.25645
04/16/2003 03:20:00*4.258*4.25815*4.25895*4.25775
04/16/2003 03:25:00*4.25855*4.2579*4.25935*4.2575
04/16/2003 03:30:00*4.2577*4.2569*4.2579*4.2565
04/16/2003 03:35:00*4.25745*4.261*4.261*4.2569
04/16/2003 03:40:00*4.2617*4.26735*4.2687*4.261
04/16/2003 03:45:00*4.26665*4.26775*4.26935*4.26665
04/16/2003 03:50:00*4.26825*4.2665*4.274*4.2665
04/16/2003 03:55:00*4.2676*4.2687*4.271*4.2665
04/16/2003 04:00:00*4.2689*4.2715*4.2737*4.267
04/16/2003 04:05:00*4.2708*4.2729*4.2729*4.2701
04/16/2003 04:10:00*4.2731*4.27365*4.2751*4.2729
04/16/2003 04:15:00*4.27405*4.2757*4.2758*4.2704
04/16/2003 04:20:00*4.274*4.2807*4.2807*4.274
04/16/2003 04:25:00*4.2812*4.2778*4.2821*4.27655
04/16/2003 04:30:00*4.2787*4.277*4.2787*4.276
04/16/2003 04:35:00*4.27725*4.27635*4.27755*4.27555
04/16/2003 04:40:00*4.27725*4.2763*4.2773*4.27375
04/16/2003 04:45:00*4.2737*4.27585*4.2763*4.2737
04/16/2003 04:50:00*4.27555*4.28585*4.28585*4.2747
04/16/2003 04:55:00*4.2877*4.2924*4.29395*4.28585
04/16/2003 05:00:00*4.2921*4.2918*4.29315*4.289
04/16/2003 05:05:00*4.2927*4.2974*4.3001*4.2918
04/16/2003 05:10:00*4.29685*4.2945*4.29745*4.29385
04/16/2003 05:15:00*4.2932*4.2897*4.2945*4.28735
04/16/2003 05:20:00*4.28735*4.2865*4.2897*4.2846
04/16/2003 05:25:00*4.2843*4.28085*4.2867*4.28015
04/16/2003 05:30:00*4.28095*4.28*4.281*4.274
04/16/2003 05:35:00*4.27675*4.28175*4.28175*4.2748
04/16/2003 05:40:00*4.28205*4.28415*4.28455*4.278
04/16/2003 05:45:00*4.284*4.2821*4.28445*4.2817
04/16/2003 05:50:00*4.2817*4.28*4.2821*4.27955
04/16/2003 05:55:00*4.28*4.28055*4.28145*4.27975
04/16/2003 06:00:00*4.28075*4.28045*4.282*4.27905
04/16/2003 06:05:00*4.2802*4.28035*4.28155*4.2801
04/16/2003 06:10:00*4.27995*4.28195*4.28195*4.27995
04/16/2003 06:15:00*4.27935*4.28025*4.28195*4.27935
04/16/2003 06:20:00*4.28055*4.2789*4.281*4.2789
04/16/2003 06:25:00*4.2785*4.279*4.27905*4.2773
04/16/2003 06:30:00*4.2785*4.2806*4.2806*4.2781
04/16/2003 06:35:00*4.2802*4.278*4.281*4.2778
04/16/2003 06:40:00*4.27915*4.2801*4.2804*4.278
04/16/2003 06:45:00*4.2801*4.27975*4.2806*4.27875
04/16/2003 06:50:00*4.27895*4.27915*4.28025*4.27895
04/16/2003 06:55:00*4.27895*4.28085*4.281*4.2787
04/16/2003 07:00:00*4.28205*4.2839*4.2844*4.2807
04/16/2003 07:05:00*4.2838*4.28765*4.2878*4.2838
04/16/2003 07:10:00*4.28805*4.2875*4.28805*4.28535
04/16/2003 07:15:00*4.2871*4.2883*4.2892*4.2871
04/16/2003 07:20:00*4.28805*4.2873*4.2883*4.2867
04/16/2003 07:25:00*4.2881*4.28895*4.29105*4.2873
04/16/2003 07:30:00*4.2884*4.2883*4.28895*4.28725
04/16/2003 07:35:00*4.28805*4.28725*4.2887*4.2858
04/16/2003 07:40:00*4.28725*4.2867*4.289*4.28165
04/16/2003 07:45:00*4.2867*4.2874*4.288*4.28515
04/16/2003 07:50:00*4.28665*4.28695*4.2891*4.28655
04/16/2003 07:55:00*4.2873*4.28575*4.2873*4.28575
04/16/2003 08:00:00*4.28545*4.28655*4.2884*4.28545
04/16/2003 08:05:00*4.28615*4.28675*4.2882*4.28575
04/16/2003 08:10:00*4.2865*4.28515*4.28675*4.28485
04/16/2003 08:15:00*4.28555*4.28105*4.28555*4.2767
04/16/2003 08:20:00*4.2824*4.2776*4.284*4.2776
04/16/2003 08:25:00*4.2774*4.2791*4.281*4.2764
04/16/2003 08:30:00*4.2779*4.27285*4.2791*4.2706
04/16/2003 08:35:00*4.2727*4.27255*4.2763*4.2713
04/16/2003 08:40:00*4.2742*4.275*4.27855*4.26905
04/16/2003 08:45:00*4.2752*4.2734*4.27625*4.2734
04/16/2003 08:50:00*4.273*4.271*4.27375*4.2704
04/16/2003 08:55:00*4.2717*4.271*4.2731*4.271
04/16/2003 09:00:00*4.27085*4.2696*4.2718*4.2688
04/16/2003 09:05:00*4.2698*4.2712*4.2728*4.2696
04/16/2003 09:10:00*4.2713*4.2703*4.273*4.268
04/16/2003 09:15:00*4.2704*4.26975*4.2713*4.2695
04/16/2003 09:20:00*4.2701*4.2712*4.2712*4.26935
04/16/2003 09:25:00*4.2715*4.2704*4.272*4.2704
04/16/2003 09:30:00*4.2696*4.2719*4.27215*4.269
04/16/2003 09:35:00*4.27225*4.2721*4.2751*4.27025
04/16/2003 09:40:00*4.2724*4.2718*4.2725*4.26975
04/16/2003 09:45:00*4.2714*4.27385*4.27385*4.27025
04/16/2003 09:50:00*4.27345*4.27015*4.2739*4.269
04/16/2003 09:55:00*4.271*4.2714*4.2728*4.27
04/16/2003 10:00:00*4.2717*4.2666*4.2722*4.2666
04/16/2003 10:05:00*4.2663*4.26585*4.26835*4.2644
04/16/2003 10:10:00*4.26545*4.2674*4.2674*4.26535
04/16/2003 10:15:00*4.26655*4.2623*4.2674*4.259
04/16/2003 10:20:00*4.2626*4.26145*4.2641*4.259
04/16/2003 10:25:00*4.2623*4.25765*4.2623*4.25635
04/16/2003 10:30:00*4.2558*4.261*4.261*4.2556
04/16/2003 10:35:00*4.253*4.25545*4.261*4.2526
04/16/2003 10:40:00*4.25585*4.2583*4.2583*4.25545
04/16/2003 10:45:00*4.25845*4.2559*4.26*4.255
04/16/2003 10:50:00*4.2556*4.2585*4.2588*4.2555
04/16/2003 10:55:00*4.2587*4.2544*4.261*4.25185
04/16/2003 11:00:00*4.25545*4.2542*4.2564*4.248
04/16/2003 11:05:00*4.2541*4.2523*4.2575*4.2523
04/16/2003 11:10:00*4.2519*4.24865*4.2531*4.24865
04/16/2003 11:15:00*4.2513*4.24915*4.2543*4.2481
04/16/2003 11:20:00*4.24775*4.24345*4.24915*4.24345
04/16/2003 11:25:00*4.2432*4.245*4.247*4.2432
04/16/2003 11:30:00*4.24455*4.24425*4.24505*4.24375
04/16/2003 11:35:00*4.243*4.2476*4.2476*4.243
04/16/2003 11:40:00*4.24725*4.25035*4.25035*4.24725
04/16/2003 11:45:00*4.25105*4.2474*4.252*4.2474
04/16/2003 11:50:00*4.2478*4.25045*4.2514*4.2474
04/16/2003 11:55:00*4.25085*4.252*4.25205*4.24995
04/16/2003 12:00:00*4.248*4.25445*4.25445*4.2476
04/16/2003 12:05:00*4.2548*4.2531*4.25715*4.252
04/16/2003 12:10:00*4.25345*4.25385*4.25465*4.2531
04/16/2003 12:15:00*4.2527*4.25035*4.25385*4.24955
04/16/2003 12:20:00*4.25075*4.2515*4.2519*4.25035
04/16/2003 12:25:00*4.25115*4.2523*4.2527*4.25115
04/16/2003 12:30:00*4.2527*4.25345*4.25345*4.2523
04/16/2003 12:35:00*4.25385*4.25525*4.25545*4.25345
04/16/2003 12:40:00*4.25505*4.2552*4.25545*4.25385
04/16/2003 12:45:00*4.2556*4.2556*4.25715*4.2552
04/16/2003 12:50:00*4.25525*4.25585*4.2599*4.2545
04/16/2003 12:55:00*4.25545*4.25505*4.25585*4.25385
04/16/2003 13:00:00*4.25485*4.257*4.2574*4.25465
04/16/2003 13:05:00*4.2566*4.25775*4.25815*4.2562
04/16/2003 13:10:00*4.2574*4.25695*4.25815*4.25695
04/16/2003 13:15:00*4.25655*4.2577*4.2577*4.25655
04/16/2003 13:20:00*4.2581*4.2585*4.25925*4.2577
04/16/2003 13:25:00*4.2581*4.2597*4.2597*4.25695
04/16/2003 13:30:00*4.2599*4.26225*4.26265*4.2597
04/16/2003 13:35:00*4.26265*4.26555*4.2669*4.26085
04/16/2003 13:40:00*4.26555*4.26165*4.26555*4.26045
04/16/2003 13:45:00*4.26125*4.26205*4.26315*4.26045
04/16/2003 13:50:00*4.26165*4.26205*4.26355*4.26085
04/16/2003 13:55:00*4.26165*4.26125*4.26205*4.26085
04/16/2003 14:00:00*4.26045*4.26165*4.26165*4.26005
04/16/2003 14:05:00*4.2622*4.26355*4.26355*4.26165
04/16/2003 14:10:00*4.26315*4.26335*4.26355*4.26275
04/16/2003 14:15:00*4.26315*4.26315*4.26355*4.26275
04/16/2003 14:20:00*4.26355*4.26475*4.26555*4.26315
04/16/2003 14:25:00*4.26515*4.26435*4.26635*4.26395
04/16/2003 14:30:00*4.26395*4.26435*4.26515*4.26355
04/16/2003 14:35:00*4.26475*4.26555*4.26555*4.26435
04/16/2003 14:40:00*4.26595*4.26705*4.26865*4.26555
04/16/2003 14:45:00*4.26725*4.26745*4.26785*4.2667
04/16/2003 14:50:00*4.26785*4.26785*4.26945*4.26745
04/16/2003 14:55:00*4.26805*4.26705*4.26825*4.2667
04/16/2003 15:00:00*4.2667*4.26555*4.26705*4.26555
04/16/2003 15:05:00*4.26595*4.26785*4.26805*4.26555
04/16/2003 15:10:00*4.26825*4.2667*4.26825*4.2667
04/16/2003 15:15:00*4.26635*4.26635*4.2667*4.26595
04/16/2003 15:20:00*4.26595*4.26635*4.26635*4.26595
04/16/2003 15:25:00*4.2667*4.26825*4.26825*4.26635
04/16/2003 15:30:00*4.26845*4.26905*4.26945*4.26825
04/16/2003 15:35:00*4.26865*4.26665*4.26905*4.26625
04/16/2003 15:40:00*4.26625*4.26505*4.26665*4.26465
04/16/2003 15:45:00*4.26545*4.26035*4.26585*4.26035
04/16/2003 15:50:00*4.26075*4.2658*4.2662*4.26035
04/16/2003 15:55:00*4.2654*4.2658*4.2658*4.2654
04/16/2003 16:00:00*4.2662*4.2674*4.27165*4.2658
04/16/2003 16:05:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:10:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:15:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:20:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:25:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:30:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:35:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:40:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:45:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:50:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 16:55:00*4.2674*4.2674*4.2674*4.2674
04/16/2003 17:00:00*4.2674*4.2674*4.2674*4.2674
