04/14/2003 17:05:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:10:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:15:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:20:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:25:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:30:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:35:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:40:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:45:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:50:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:55:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:00:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:05:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:10:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:15:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:20:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:25:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:30:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:35:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:40:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:45:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:50:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 18:55:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:00:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:05:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:10:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:15:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:20:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:25:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:30:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:35:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:40:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:45:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:50:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 19:55:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:00:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:05:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:10:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:15:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:20:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:25:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:30:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:35:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:40:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:45:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:50:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 20:55:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:00:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:05:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:10:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:15:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:20:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:25:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:30:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:35:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:40:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:45:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:50:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 21:55:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 22:00:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 22:05:00*4.2602*4.261*4.2617*4.2502
04/14/2003 22:10:00*4.2606*4.2602*4.261*4.2602
04/14/2003 22:15:00*4.2598*4.2598*4.2602*4.2594
04/14/2003 22:20:00*4.2594*4.259*4.2598*4.259
04/14/2003 22:25:00*4.259*4.259*4.259*4.259
04/14/2003 22:30:00*4.2586*4.2586*4.259*4.2586
04/14/2003 22:35:00*4.2582*4.2574*4.2586*4.2574
04/14/2003 22:40:00*4.257*4.25465*4.2574*4.25465
04/14/2003 22:45:00*4.2552*4.25465*4.2552*4.25425
04/14/2003 22:50:00*4.25425*4.25345*4.25465*4.25345
04/14/2003 22:55:00*4.25385*4.25385*4.25385*4.25345
04/14/2003 23:00:00*4.25425*4.25465*4.25465*4.25385
04/14/2003 23:05:00*4.255*4.255*4.255*4.25465
04/14/2003 23:10:00*4.255*4.255*4.255*4.255
04/14/2003 23:15:00*4.25465*4.25465*4.255*4.25465
04/14/2003 23:20:00*4.25425*4.25425*4.25465*4.25385
04/14/2003 23:25:00*4.25385*4.25345*4.25425*4.25345
04/14/2003 23:30:00*4.25385*4.25385*4.25385*4.25345
04/14/2003 23:35:00*4.25385*4.25385*4.25385*4.25385
04/14/2003 23:40:00*4.25385*4.25385*4.25385*4.25385
04/14/2003 23:45:00*4.25425*4.25425*4.25425*4.25385
04/14/2003 23:50:00*4.25425*4.25425*4.25425*4.25425
04/14/2003 23:55:00*4.25465*4.255*4.255*4.25425
04/15/2003 00:00:00*4.2554*4.2554*4.2554*4.255
04/15/2003 00:05:00*4.255*4.255*4.2554*4.255
04/15/2003 00:10:00*4.25465*4.25385*4.255*4.25385
04/15/2003 00:15:00*4.25385*4.25385*4.25385*4.25385
04/15/2003 00:20:00*4.25385*4.25385*4.25385*4.25385
04/15/2003 00:25:00*4.25345*4.25425*4.25425*4.25345
04/15/2003 00:30:00*4.25385*4.25345*4.25425*4.25285
04/15/2003 00:35:00*4.25305*4.25305*4.25465*4.25305
04/15/2003 00:40:00*4.25265*4.25265*4.25305*4.25265
04/15/2003 00:45:00*4.25265*4.25265*4.25265*4.25265
04/15/2003 00:50:00*4.25225*4.25225*4.25265*4.25225
04/15/2003 00:55:00*4.25265*4.25265*4.25265*4.25225
04/15/2003 01:00:00*4.25225*4.25225*4.25265*4.25225
04/15/2003 01:05:00*4.24835*4.2512*4.25385*4.24835
04/15/2003 01:10:00*4.24795*4.2508*4.2512*4.24795
04/15/2003 01:15:00*4.2512*4.2516*4.2516*4.24875
04/15/2003 01:20:00*4.25235*4.24955*4.25235*4.24955
04/15/2003 01:25:00*4.24915*4.24915*4.24955*4.24915
04/15/2003 01:30:00*4.25275*4.24875*4.25315*4.24875
04/15/2003 01:35:00*4.2516*4.247*4.25235*4.247
04/15/2003 01:40:00*4.25035*4.2478*4.2507*4.247
04/15/2003 01:45:00*4.25035*4.24835*4.25035*4.2478
04/15/2003 01:50:00*4.24995*4.247*4.24995*4.247
04/15/2003 01:55:00*4.24955*4.24715*4.24955*4.2442
04/15/2003 02:00:00*4.24675*4.246*4.24715*4.2436
04/15/2003 02:05:00*4.24715*4.2457*4.24715*4.2445
04/15/2003 02:10:00*4.2449*4.2455*4.2467*4.2449
04/15/2003 02:15:00*4.24515*4.2483*4.2483*4.24515
04/15/2003 02:20:00*4.2479*4.2523*4.2523*4.2478
04/15/2003 02:25:00*4.2528*4.251*4.2528*4.251
04/15/2003 02:30:00*4.251*4.2516*4.253*4.251
04/15/2003 02:35:00*4.251*4.2526*4.254*4.251
04/15/2003 02:40:00*4.252*4.2517*4.2526*4.2496
04/15/2003 02:45:00*4.2513*4.2526*4.2531*4.2504
04/15/2003 02:50:00*4.252*4.2514*4.2526*4.249
04/15/2003 02:55:00*4.251*4.2524*4.2534*4.2504
04/15/2003 03:00:00*4.2523*4.25415*4.2645*4.2517
04/15/2003 03:05:00*4.25375*4.25255*4.25415*4.25175
04/15/2003 03:10:00*4.25295*4.25135*4.25405*4.25095
04/15/2003 03:15:00*4.25215*4.25255*4.25295*4.25135
04/15/2003 03:20:00*4.2529*4.2513*4.25295*4.25115
04/15/2003 03:25:00*4.25075*4.2526*4.2526*4.25075
04/15/2003 03:30:00*4.25225*4.25235*4.2534*4.251
04/15/2003 03:35:00*4.25215*4.2494*4.25245*4.2494
04/15/2003 03:40:00*4.2517*4.2494*4.2517*4.2494
04/15/2003 03:45:00*4.24915*4.24785*4.2498*4.2474
04/15/2003 03:50:00*4.24775*4.2479*4.24815*4.2433
04/15/2003 03:55:00*4.24755*4.24835*4.24835*4.24725
04/15/2003 04:00:00*4.24755*4.24845*4.24905*4.24755
04/15/2003 04:05:00*4.24805*4.24725*4.24845*4.24665
04/15/2003 04:10:00*4.24705*4.24725*4.24815*4.2459
04/15/2003 04:15:00*4.24645*4.24625*4.24725*4.24575
04/15/2003 04:20:00*4.24635*4.24665*4.24705*4.24495
04/15/2003 04:25:00*4.24625*4.2451*4.247*4.2447
04/15/2003 04:30:00*4.2438*4.2465*4.247*4.2434
04/15/2003 04:35:00*4.2473*4.2464*4.2495*4.24635
04/15/2003 04:40:00*4.2466*4.24685*4.25*4.2457
04/15/2003 04:45:00*4.2473*4.2462*4.24845*4.2456
04/15/2003 04:50:00*4.2463*4.24705*4.2482*4.2462
04/15/2003 04:55:00*4.24685*4.24465*4.24735*4.243
04/15/2003 05:00:00*4.2449*4.2451*4.2461*4.2445
04/15/2003 05:05:00*4.2452*4.2422*4.246*4.2414
04/15/2003 05:10:00*4.242*4.24285*4.24325*4.24165
04/15/2003 05:15:00*4.24285*4.24425*4.24425*4.24285
04/15/2003 05:20:00*4.2444*4.24355*4.245*4.24355
04/15/2003 05:25:00*4.2433*4.2435*4.244*4.24325
04/15/2003 05:30:00*4.24365*4.2428*4.24565*4.2427
04/15/2003 05:35:00*4.2424*4.2441*4.2443*4.2424
04/15/2003 05:40:00*4.2433*4.2446*4.2447*4.2425
04/15/2003 05:45:00*4.24355*4.24605*4.24725*4.24355
04/15/2003 05:50:00*4.24585*4.24425*4.24605*4.2427
04/15/2003 05:55:00*4.2441*4.24*4.245*4.23555
04/15/2003 06:00:00*4.2404*4.23975*4.2407*4.23915
04/15/2003 06:05:00*4.23995*4.24015*4.242*4.23975
04/15/2003 06:10:00*4.243*4.2401*4.243*4.23955
04/15/2003 06:15:00*4.23995*4.23805*4.2466*4.2372
04/15/2003 06:20:00*4.2383*4.2364*4.2385*4.2364
04/15/2003 06:25:00*4.23615*4.237*4.237*4.2357
04/15/2003 06:30:00*4.2362*4.23875*4.23875*4.2361
04/15/2003 06:35:00*4.23835*4.23875*4.23915*4.23795
04/15/2003 06:40:00*4.23915*4.23745*4.2392*4.23705
04/15/2003 06:45:00*4.23845*4.23955*4.2397*4.23745
04/15/2003 06:50:00*4.23995*4.2327*4.2401*4.2309
04/15/2003 06:55:00*4.23295*4.2361*4.237*4.23235
04/15/2003 07:00:00*4.2356*4.235*4.2363*4.2345
04/15/2003 07:05:00*4.23445*4.2371*4.2371*4.234
04/15/2003 07:10:00*4.23705*4.2375*4.2393*4.23685
04/15/2003 07:15:00*4.238*4.2392*4.2408*4.2374
04/15/2003 07:20:00*4.23975*4.239*4.24005*4.238
04/15/2003 07:25:00*4.23965*4.24145*4.24145*4.235
04/15/2003 07:30:00*4.24*4.24*4.24145*4.24
04/15/2003 07:35:00*4.2388*4.2373*4.2407*4.23685
04/15/2003 07:40:00*4.237*4.23735*4.2376*4.23665
04/15/2003 07:45:00*4.236*4.238*4.238*4.236
04/15/2003 07:50:00*4.2358*4.2354*4.238*4.2354
04/15/2003 07:55:00*4.236*4.23315*4.236*4.233
04/15/2003 08:00:00*4.23295*4.2354*4.2358*4.2295
04/15/2003 08:05:00*4.2363*4.23795*4.2404*4.2354
04/15/2003 08:10:00*4.23775*4.23875*4.2405*4.23775
04/15/2003 08:15:00*4.23985*4.24025*4.2414*4.23875
04/15/2003 08:20:00*4.2405*4.24345*4.24365*4.24
04/15/2003 08:25:00*4.24425*4.24335*4.24455*4.2418
04/15/2003 08:30:00*4.24295*4.24465*4.24465*4.2424
04/15/2003 08:35:00*4.24545*4.24535*4.24545*4.2432
04/15/2003 08:40:00*4.24515*4.2438*4.24535*4.243
04/15/2003 08:45:00*4.2439*4.2462*4.2465*4.2438
04/15/2003 08:50:00*4.24635*4.2443*4.24715*4.2443
04/15/2003 08:55:00*4.24575*4.2447*4.2459*4.244
04/15/2003 09:00:00*4.2442*4.2433*4.2479*4.2433
04/15/2003 09:05:00*4.2437*4.2442*4.2442*4.2428
04/15/2003 09:10:00*4.2443*4.242*4.24465*4.2416
04/15/2003 09:15:00*4.2424*4.2417*4.2432*4.2406
04/15/2003 09:20:00*4.2423*4.2432*4.2445*4.23995
04/15/2003 09:25:00*4.2436*4.2426*4.245*4.24175
04/15/2003 09:30:00*4.243*4.24715*4.2489*4.242
04/15/2003 09:35:00*4.24755*4.248*4.2523*4.24715
04/15/2003 09:40:00*4.2484*4.248*4.2493*4.2454
04/15/2003 09:45:00*4.2446*4.2459*4.248*4.2431
04/15/2003 09:50:00*4.2452*4.24465*4.2462*4.244
04/15/2003 09:55:00*4.24505*4.24265*4.24505*4.24255
04/15/2003 10:00:00*4.2422*4.2438*4.2446*4.24025
04/15/2003 10:05:00*4.2442*4.243*4.2446*4.242
04/15/2003 10:10:00*4.2434*4.2464*4.2477*4.243
04/15/2003 10:15:00*4.2468*4.245*4.2497*4.245
04/15/2003 10:20:00*4.2454*4.2419*4.2454*4.2408
04/15/2003 10:25:00*4.2411*4.2405*4.2421*4.2395
04/15/2003 10:30:00*4.2404*4.2395*4.2409*4.2387
04/15/2003 10:35:00*4.2396*4.2408*4.2408*4.238
04/15/2003 10:40:00*4.2412*4.2422*4.2422*4.2386
04/15/2003 10:45:00*4.24305*4.24265*4.24305*4.2409
04/15/2003 10:50:00*4.24345*4.2437*4.24385*4.24055
04/15/2003 10:55:00*4.2433*4.23895*4.2437*4.23895
04/15/2003 11:00:00*4.23935*4.24225*4.24225*4.2387
04/15/2003 11:05:00*4.24185*4.23965*4.24225*4.23965
04/15/2003 11:10:00*4.24005*4.239*4.2416*4.2385
04/15/2003 11:15:00*4.2387*4.2365*4.239*4.2361
04/15/2003 11:20:00*4.2361*4.2377*4.2377*4.2361
04/15/2003 11:25:00*4.2373*4.2381*4.2381*4.2368
04/15/2003 11:30:00*4.238*4.2385*4.2389*4.23715
04/15/2003 11:35:00*4.239*4.2389*4.23965*4.2385
04/15/2003 11:40:00*4.239*4.23925*4.23965*4.2389
04/15/2003 11:45:00*4.2389*4.2377*4.23995*4.2377
04/15/2003 11:50:00*4.24*4.2381*4.24*4.2377
04/15/2003 11:55:00*4.23925*4.2428*4.2432*4.238
04/15/2003 12:00:00*4.244*4.2448*4.24515*4.2428
04/15/2003 12:05:00*4.2444*4.2436*4.24555*4.2436
04/15/2003 12:10:00*4.2432*4.2424*4.2436*4.2416
04/15/2003 12:15:00*4.2428*4.244*4.244*4.2424
04/15/2003 12:20:00*4.2444*4.2438*4.2444*4.2432
04/15/2003 12:25:00*4.24515*4.2424*4.24515*4.2424
04/15/2003 12:30:00*4.2428*4.2432*4.2448*4.2424
04/15/2003 12:35:00*4.2428*4.2432*4.2432*4.2428
04/15/2003 12:40:00*4.2428*4.244*4.244*4.2428
04/15/2003 12:45:00*4.2444*4.244*4.2448*4.244
04/15/2003 12:50:00*4.2444*4.2448*4.2448*4.2436
04/15/2003 12:55:00*4.2444*4.2436*4.2448*4.2436
04/15/2003 13:00:00*4.2432*4.2432*4.2436*4.2428
04/15/2003 13:05:00*4.244*4.244*4.2444*4.2432
04/15/2003 13:10:00*4.2442*4.2448*4.2448*4.244
04/15/2003 13:15:00*4.24515*4.2471*4.2471*4.2448
04/15/2003 13:20:00*4.2475*4.2471*4.2475*4.24635
04/15/2003 13:25:00*4.2467*4.2467*4.2475*4.24635
04/15/2003 13:30:00*4.2471*4.25065*4.25065*4.2467
04/15/2003 13:35:00*4.2503*4.2503*4.25065*4.2503
04/15/2003 13:40:00*4.2499*4.25105*4.25105*4.2499
04/15/2003 13:45:00*4.25065*4.2503*4.25105*4.2499
04/15/2003 13:50:00*4.25045*4.25105*4.25105*4.2503
04/15/2003 13:55:00*4.25065*4.25555*4.25595*4.25065
04/15/2003 14:00:00*4.25515*4.2495*4.25555*4.2495
04/15/2003 14:05:00*4.25435*4.25395*4.25435*4.2495
04/15/2003 14:10:00*4.2491*4.25395*4.25435*4.2491
04/15/2003 14:15:00*4.2491*4.25355*4.25395*4.2483
04/15/2003 14:20:00*4.25315*4.25275*4.25355*4.25195
04/15/2003 14:25:00*4.2479*4.2479*4.25275*4.2479
04/15/2003 14:30:00*4.2475*4.2475*4.2479*4.2471
04/15/2003 14:35:00*4.2467*4.2529*4.2529*4.2467
04/15/2003 14:40:00*4.2475*4.2475*4.2529*4.24595
04/15/2003 14:45:00*4.2471*4.2517*4.25345*4.2471
04/15/2003 14:50:00*4.2521*4.25325*4.25325*4.2517
04/15/2003 14:55:00*4.2527*4.2525*4.25325*4.2525
04/15/2003 15:00:00*4.25285*4.2486*4.25285*4.2486
04/15/2003 15:05:00*4.249*4.2502*4.2502*4.2486
04/15/2003 15:10:00*4.25445*4.2575*4.2585*4.2502
04/15/2003 15:15:00*4.2581*4.25845*4.2588*4.2575
04/15/2003 15:20:00*4.2581*4.25845*4.25845*4.2581
04/15/2003 15:25:00*4.2581*4.259*4.259*4.2581
04/15/2003 15:30:00*4.2592*4.25845*4.2596*4.25845
04/15/2003 15:35:00*4.2581*4.2573*4.25845*4.2569
04/15/2003 15:40:00*4.2577*4.2588*4.2588*4.2573
04/15/2003 15:45:00*4.25845*4.2573*4.2588*4.2573
04/15/2003 15:50:00*4.2577*4.2581*4.2581*4.2573
04/15/2003 15:55:00*4.2588*4.2571*4.2588*4.2571
04/15/2003 16:00:00*4.2573*4.2569*4.2573*4.2565
04/15/2003 16:05:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:10:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:15:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:20:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:25:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:30:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:35:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:40:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:45:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:50:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 16:55:00*4.2569*4.2569*4.2569*4.2569
04/15/2003 17:00:00*4.2569*4.2569*4.2569*4.2569
