04/13/2003 17:10:00*4.242*4.242*4.242*4.242
04/13/2003 17:15:00*4.242*4.242*4.242*4.242
04/13/2003 17:20:00*4.242*4.242*4.242*4.242
04/13/2003 17:25:00*4.242*4.242*4.242*4.242
04/13/2003 17:30:00*4.242*4.242*4.242*4.242
04/13/2003 17:35:00*4.242*4.242*4.242*4.242
04/13/2003 17:40:00*4.242*4.242*4.242*4.242
04/13/2003 17:45:00*4.242*4.242*4.242*4.242
04/13/2003 17:50:00*4.242*4.242*4.242*4.242
04/13/2003 17:55:00*4.242*4.242*4.242*4.242
04/13/2003 18:00:00*4.242*4.242*4.242*4.242
04/13/2003 18:05:00*4.242*4.242*4.242*4.242
04/13/2003 18:10:00*4.242*4.242*4.242*4.242
04/13/2003 18:15:00*4.242*4.242*4.242*4.242
04/13/2003 18:20:00*4.242*4.242*4.242*4.242
04/13/2003 18:25:00*4.242*4.242*4.242*4.242
04/13/2003 18:30:00*4.242*4.242*4.242*4.242
04/13/2003 18:35:00*4.242*4.242*4.242*4.242
04/13/2003 18:40:00*4.242*4.242*4.242*4.242
04/13/2003 18:45:00*4.242*4.242*4.242*4.242
04/13/2003 18:50:00*4.242*4.242*4.242*4.242
04/13/2003 18:55:00*4.242*4.242*4.242*4.242
04/13/2003 19:00:00*4.242*4.242*4.242*4.242
04/13/2003 19:05:00*4.242*4.242*4.242*4.242
04/13/2003 19:10:00*4.242*4.242*4.242*4.242
04/13/2003 19:15:00*4.242*4.242*4.242*4.242
04/13/2003 19:20:00*4.242*4.242*4.242*4.242
04/13/2003 19:25:00*4.242*4.242*4.242*4.242
04/13/2003 19:30:00*4.242*4.242*4.242*4.242
04/13/2003 19:35:00*4.242*4.242*4.242*4.242
04/13/2003 19:40:00*4.242*4.242*4.242*4.242
04/13/2003 19:45:00*4.242*4.242*4.242*4.242
04/13/2003 19:50:00*4.242*4.242*4.242*4.242
04/13/2003 19:55:00*4.242*4.242*4.242*4.242
04/13/2003 20:00:00*4.242*4.242*4.242*4.242
04/13/2003 20:05:00*4.242*4.242*4.242*4.242
04/13/2003 20:10:00*4.242*4.242*4.242*4.242
04/13/2003 20:15:00*4.242*4.242*4.242*4.242
04/13/2003 20:20:00*4.242*4.242*4.242*4.242
04/13/2003 20:25:00*4.242*4.242*4.242*4.242
04/13/2003 20:30:00*4.242*4.242*4.242*4.242
04/13/2003 20:35:00*4.242*4.242*4.242*4.242
04/13/2003 20:40:00*4.242*4.242*4.242*4.242
04/13/2003 20:45:00*4.242*4.242*4.242*4.242
04/13/2003 20:50:00*4.242*4.242*4.242*4.242
04/13/2003 20:55:00*4.242*4.242*4.242*4.242
04/13/2003 21:00:00*4.242*4.242*4.242*4.242
04/13/2003 21:05:00*4.242*4.242*4.242*4.242
04/13/2003 21:10:00*4.242*4.242*4.242*4.242
04/13/2003 21:15:00*4.242*4.242*4.242*4.242
04/13/2003 21:20:00*4.242*4.242*4.242*4.242
04/13/2003 21:25:00*4.242*4.242*4.242*4.242
04/13/2003 21:30:00*4.242*4.242*4.242*4.242
04/13/2003 21:35:00*4.242*4.242*4.242*4.242
04/13/2003 21:40:00*4.242*4.242*4.242*4.242
04/13/2003 21:45:00*4.242*4.242*4.242*4.242
04/13/2003 21:50:00*4.242*4.242*4.242*4.242
04/13/2003 21:55:00*4.242*4.242*4.242*4.242
04/13/2003 22:00:00*4.242*4.242*4.242*4.242
04/13/2003 22:05:00*4.242*4.242*4.242*4.242
04/13/2003 22:10:00*4.242*4.242*4.242*4.242
04/13/2003 22:15:00*4.242*4.242*4.242*4.242
04/13/2003 22:20:00*4.242*4.242*4.242*4.242
04/13/2003 22:25:00*4.242*4.242*4.242*4.242
04/13/2003 22:30:00*4.2286*4.229*4.242*4.2286
04/13/2003 22:35:00*4.2294*4.22975*4.22975*4.229
04/13/2003 22:40:00*4.22975*4.22975*4.22975*4.22975
04/13/2003 22:45:00*4.23015*4.22975*4.23015*4.22975
04/13/2003 22:50:00*4.23015*4.23015*4.23015*4.22975
04/13/2003 22:55:00*4.23055*4.23255*4.2337*4.23015
04/13/2003 23:00:00*4.23215*4.23255*4.23255*4.23215
04/13/2003 23:05:00*4.23295*4.23335*4.23335*4.23255
04/13/2003 23:10:00*4.2337*4.2345*4.2345*4.23335
04/13/2003 23:15:00*4.2349*4.2337*4.2349*4.2337
04/13/2003 23:20:00*4.2341*4.2345*4.2353*4.23335
04/13/2003 23:25:00*4.2341*4.2341*4.2345*4.23335
04/13/2003 23:30:00*4.2343*4.2345*4.2345*4.2341
04/13/2003 23:35:00*4.2353*4.2357*4.2369*4.2345
04/13/2003 23:40:00*4.2365*4.2357*4.2369*4.2357
04/13/2003 23:45:00*4.2353*4.2369*4.2369*4.2353
04/13/2003 23:50:00*4.2373*4.2369*4.2381*4.2363
04/13/2003 23:55:00*4.2367*4.2369*4.2373*4.2367
04/14/2003 00:00:00*4.2361*4.2365*4.2369*4.2353
04/14/2003 00:05:00*4.2365*4.2365*4.2365*4.2365
04/14/2003 00:10:00*4.2353*4.2365*4.2365*4.2353
04/14/2003 00:15:00*4.2361*4.2357*4.2365*4.2357
04/14/2003 00:20:00*4.2357*4.2357*4.2357*4.2357
04/14/2003 00:25:00*4.2361*4.2357*4.2361*4.2357
04/14/2003 00:30:00*4.2353*4.2353*4.24605*4.2353
04/14/2003 00:35:00*4.24605*4.24565*4.24605*4.2353
04/14/2003 00:40:00*4.24485*4.24485*4.24565*4.24485
04/14/2003 00:45:00*4.24525*4.24525*4.24525*4.24485
04/14/2003 00:50:00*4.24545*4.24525*4.24605*4.24525
04/14/2003 00:55:00*4.24485*4.2433*4.24525*4.2433
04/14/2003 01:00:00*4.2429*4.2425*4.2433*4.2425
04/14/2003 01:05:00*4.237*4.237*4.2425*4.237
04/14/2003 01:10:00*4.2429*4.2429*4.2429*4.237
04/14/2003 01:15:00*4.2429*4.2429*4.2429*4.2429
04/14/2003 01:20:00*4.2429*4.2429*4.2429*4.2429
04/14/2003 01:25:00*4.2421*4.2366*4.2429*4.2366
04/14/2003 01:30:00*4.2417*4.2368*4.2417*4.2366
04/14/2003 01:35:00*4.2272*4.2272*4.2417*4.2272
04/14/2003 01:40:00*4.2417*4.2421*4.2421*4.2272
04/14/2003 01:45:00*4.2431*4.23775*4.2433*4.23775
04/14/2003 01:50:00*4.24365*4.24885*4.24885*4.23775
04/14/2003 01:55:00*4.24845*4.2433*4.24885*4.24265
04/14/2003 02:00:00*4.24245*4.2462*4.2462*4.24245
04/14/2003 02:05:00*4.25195*4.25115*4.25195*4.238
04/14/2003 02:10:00*4.24985*4.2335*4.25115*4.23315
04/14/2003 02:15:00*4.24535*4.2413*4.2467*4.232
04/14/2003 02:20:00*4.236*4.236*4.2413*4.23595
04/14/2003 02:25:00*4.235*4.243*4.243*4.235
04/14/2003 02:30:00*4.2421*4.24265*4.243*4.237
04/14/2003 02:35:00*4.24185*4.2343*4.24265*4.234
04/14/2003 02:40:00*4.23525*4.232*4.2353*4.23165
04/14/2003 02:45:00*4.232*4.233*4.233*4.2299
04/14/2003 02:50:00*4.23155*4.23185*4.23315*4.23155
04/14/2003 02:55:00*4.23145*4.23185*4.23305*4.23145
04/14/2003 03:00:00*4.232*4.2317*4.232*4.22925
04/14/2003 03:05:00*4.23815*4.2332*4.23815*4.23095
04/14/2003 03:10:00*4.2336*4.23385*4.23495*4.2318
04/14/2003 03:15:00*4.23415*4.2316*4.23455*4.23065
04/14/2003 03:20:00*4.232*4.23095*4.2332*4.2304
04/14/2003 03:25:00*4.23015*4.2283*4.23095*4.2279
04/14/2003 03:30:00*4.2287*4.23135*4.23135*4.2283
04/14/2003 03:35:00*4.23175*4.2327*4.2331*4.231
04/14/2003 03:40:00*4.23305*4.23735*4.2374*4.232
04/14/2003 03:45:00*4.23745*4.2404*4.24415*4.237
04/14/2003 03:50:00*4.24*4.23825*4.2404*4.2365
04/14/2003 03:55:00*4.23785*4.2401*4.2404*4.23685
04/14/2003 04:00:00*4.2403*4.24*4.2413*4.2394
04/14/2003 04:05:00*4.24*4.2371*4.2404*4.23655
04/14/2003 04:10:00*4.23745*4.2381*4.2381*4.2365
04/14/2003 04:15:00*4.2384*4.2381*4.2395*4.2374
04/14/2003 04:20:00*4.238*4.2382*4.23905*4.237
04/14/2003 04:25:00*4.2378*4.23825*4.2385*4.234
04/14/2003 04:30:00*4.2384*4.23875*4.239*4.237
04/14/2003 04:35:00*4.23835*4.23785*4.239*4.2374
04/14/2003 04:40:00*4.238*4.2377*4.23845*4.2373
04/14/2003 04:45:00*4.23805*4.241*4.24165*4.2377
04/14/2003 04:50:00*4.24115*4.2408*4.24135*4.23995
04/14/2003 04:55:00*4.2412*4.2396*4.2412*4.23835
04/14/2003 05:00:00*4.2399*4.24265*4.24265*4.239
04/14/2003 05:05:00*4.24195*4.2431*4.2431*4.2402
04/14/2003 05:10:00*4.24335*4.2419*4.2439*4.241
04/14/2003 05:15:00*4.2416*4.24015*4.2425*4.2396
04/14/2003 05:20:00*4.2425*4.2468*4.2494*4.24
04/14/2003 05:25:00*4.2464*4.24595*4.2489*4.24535
04/14/2003 05:30:00*4.2457*4.246*4.247*4.24515
04/14/2003 05:35:00*4.246*4.246*4.246*4.2456
04/14/2003 05:40:00*4.2469*4.24835*4.2488*4.245
04/14/2003 05:45:00*4.2481*4.2461*4.249*4.246
04/14/2003 05:50:00*4.24585*4.2423*4.2489*4.2423
04/14/2003 05:55:00*4.2428*4.2445*4.24525*4.2423
04/14/2003 06:00:00*4.24405*4.24395*4.2445*4.2431
04/14/2003 06:05:00*4.244*4.24475*4.24475*4.2429
04/14/2003 06:10:00*4.244*4.2435*4.2451*4.2431
04/14/2003 06:15:00*4.24375*4.2415*4.24415*4.2415
04/14/2003 06:20:00*4.243*4.242*4.243*4.2415
04/14/2003 06:25:00*4.2435*4.2443*4.2453*4.242
04/14/2003 06:30:00*4.2439*4.24405*4.24555*4.2435
04/14/2003 06:35:00*4.24405*4.2432*4.2446*4.24295
04/14/2003 06:40:00*4.243*4.24375*4.24465*4.24275
04/14/2003 06:45:00*4.24345*4.24515*4.24515*4.24345
04/14/2003 06:50:00*4.24485*4.2458*4.2464*4.24485
04/14/2003 06:55:00*4.2455*4.24575*4.2462*4.24345
04/14/2003 07:00:00*4.2456*4.24575*4.24615*4.2456
04/14/2003 07:05:00*4.24445*4.24745*4.24745*4.24445
04/14/2003 07:10:00*4.244*4.24395*4.248*4.24395
04/14/2003 07:15:00*4.2475*4.2477*4.2479*4.24395
04/14/2003 07:20:00*4.2481*4.2496*4.2496*4.2477
04/14/2003 07:25:00*4.2479*4.2482*4.2496*4.24715
04/14/2003 07:30:00*4.2486*4.24675*4.2487*4.24675
04/14/2003 07:35:00*4.24635*4.24735*4.24735*4.24635
04/14/2003 07:40:00*4.24715*4.2482*4.2482*4.24715
04/14/2003 07:45:00*4.2488*4.249*4.25025*4.2482
04/14/2003 07:50:00*4.2514*4.2529*4.2531*4.249
04/14/2003 07:55:00*4.2521*4.25295*4.25335*4.2513
04/14/2003 08:00:00*4.25315*4.2561*4.2612*4.25295
04/14/2003 08:05:00*4.2557*4.2514*4.258*4.2503
04/14/2003 08:10:00*4.2516*4.2512*4.25245*4.2504
04/14/2003 08:15:00*4.2514*4.2489*4.25215*4.2489
04/14/2003 08:20:00*4.24915*4.24865*4.2497*4.24865
04/14/2003 08:25:00*4.2489*4.24745*4.24915*4.24745
04/14/2003 08:30:00*4.2465*4.24615*4.24745*4.2444
04/14/2003 08:35:00*4.2458*4.24665*4.2475*4.2458
04/14/2003 08:40:00*4.24645*4.246*4.2467*4.246
04/14/2003 08:45:00*4.2471*4.24915*4.24965*4.246
04/14/2003 08:50:00*4.24945*4.25175*4.25215*4.24885
04/14/2003 08:55:00*4.2527*4.25*4.2527*4.25
04/14/2003 09:00:00*4.2496*4.2499*4.25065*4.24925
04/14/2003 09:05:00*4.251*4.25155*4.25155*4.2491
04/14/2003 09:10:00*4.25*4.25495*4.25495*4.25
04/14/2003 09:15:00*4.25575*4.2551*4.25695*4.25495
04/14/2003 09:20:00*4.25545*4.2542*4.25615*4.2538
04/14/2003 09:25:00*4.2526*4.2519*4.2542*4.2488
04/14/2003 09:30:00*4.2515*4.252*4.25335*4.25
04/14/2003 09:35:00*4.2528*4.25505*4.25715*4.252
04/14/2003 09:40:00*4.25465*4.2549*4.264*4.25265
04/14/2003 09:45:00*4.2553*4.2544*4.2565*4.2532
04/14/2003 09:50:00*4.2538*4.25605*4.2565*4.253
04/14/2003 09:55:00*4.256*4.25455*4.25645*4.25425
04/14/2003 10:00:00*4.25495*4.2564*4.2568*4.25455
04/14/2003 10:05:00*4.256*4.2552*4.2564*4.2547
04/14/2003 10:10:00*4.255*4.256*4.256*4.254
04/14/2003 10:15:00*4.2568*4.2538*4.2574*4.2538
04/14/2003 10:20:00*4.2544*4.25375*4.2552*4.25375
04/14/2003 10:25:00*4.25455*4.25505*4.25585*4.25335
04/14/2003 10:30:00*4.25455*4.2544*4.25505*4.25385
04/14/2003 10:35:00*4.2546*4.2548*4.25525*4.254
04/14/2003 10:40:00*4.2556*4.25745*4.25975*4.2548
04/14/2003 10:45:00*4.25805*4.2577*4.25915*4.25735
04/14/2003 10:50:00*4.25695*4.25805*4.2597*4.25615
04/14/2003 10:55:00*4.2581*4.25625*4.2584*4.25595
04/14/2003 11:00:00*4.25725*4.258*4.25915*4.25625
04/14/2003 11:05:00*4.25875*4.262*4.2623*4.258
04/14/2003 11:10:00*4.261*4.2596*4.262*4.2587
04/14/2003 11:15:00*4.25935*4.26*4.2628*4.2593
04/14/2003 11:20:00*4.2598*4.2632*4.2632*4.2587
04/14/2003 11:25:00*4.2635*4.2606*4.2635*4.259
04/14/2003 11:30:00*4.2605*4.2604*4.2627*4.2604
04/14/2003 11:35:00*4.26*4.2569*4.2606*4.2556
04/14/2003 11:40:00*4.2568*4.2571*4.2585*4.2558
04/14/2003 11:45:00*4.2565*4.25305*4.2571*4.2527
04/14/2003 11:50:00*4.25285*4.25175*4.2532*4.25175
04/14/2003 11:55:00*4.25195*4.2573*4.2573*4.25135
04/14/2003 12:00:00*4.2574*4.2569*4.2587*4.2558
04/14/2003 12:05:00*4.258*4.2551*4.258*4.2548
04/14/2003 12:10:00*4.2554*4.2566*4.2569*4.2541
04/14/2003 12:15:00*4.2563*4.2553*4.2566*4.2547
04/14/2003 12:20:00*4.255*4.2527*4.2553*4.24655
04/14/2003 12:25:00*4.2525*4.2532*4.2532*4.2521
04/14/2003 12:30:00*4.2529*4.2516*4.2532*4.2509
04/14/2003 12:35:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 12:40:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 12:45:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 12:50:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 12:55:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:00:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:05:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:10:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:15:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:20:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:25:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:30:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:35:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:40:00*4.2516*4.2516*4.2516*4.2516
04/14/2003 13:45:00*4.2493*4.2501*4.2516*4.2493
04/14/2003 13:50:00*4.2494*4.2485*4.2501*4.2482
04/14/2003 13:55:00*4.2487*4.2492*4.2496*4.2485
04/14/2003 14:00:00*4.249*4.25*4.2503*4.2489
04/14/2003 14:05:00*4.2503*4.2505*4.2508*4.25
04/14/2003 14:10:00*4.2507*4.2509*4.2509*4.2505
04/14/2003 14:15:00*4.2511*4.2528*4.2528*4.2509
04/14/2003 14:20:00*4.253*4.2524*4.253*4.2524
04/14/2003 14:25:00*4.2521*4.2516*4.2524*4.2513
04/14/2003 14:30:00*4.2513*4.2509*4.2516*4.2509
04/14/2003 14:35:00*4.2514*4.252*4.2521*4.2509
04/14/2003 14:40:00*4.2516*4.2513*4.252*4.2513
04/14/2003 14:45:00*4.2515*4.2516*4.2516*4.2512
04/14/2003 14:50:00*4.2512*4.2512*4.2516*4.2509
04/14/2003 14:55:00*4.2512*4.2512*4.2512*4.2512
04/14/2003 15:00:00*4.2518*4.2533*4.2539*4.2512
04/14/2003 15:05:00*4.2535*4.2529*4.2538*4.2528
04/14/2003 15:10:00*4.2528*4.2513*4.2532*4.2512
04/14/2003 15:15:00*4.2515*4.253*4.2535*4.2513
04/14/2003 15:20:00*4.2529*4.2533*4.2536*4.2529
04/14/2003 15:25:00*4.2534*4.2538*4.2547*4.2532
04/14/2003 15:30:00*4.254*4.2548*4.2548*4.2538
04/14/2003 15:35:00*4.2549*4.2539*4.2549*4.2539
04/14/2003 15:40:00*4.2538*4.2523*4.2539*4.2523
04/14/2003 15:45:00*4.2524*4.2503*4.2524*4.2503
04/14/2003 15:50:00*4.2504*4.2502*4.2504*4.2495
04/14/2003 15:55:00*4.2499*4.2502*4.2502*4.2498
04/14/2003 16:00:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:05:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:10:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:15:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:20:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:25:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:30:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:35:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:40:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:45:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:50:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 16:55:00*4.2502*4.2502*4.2502*4.2502
04/14/2003 17:00:00*4.2502*4.2502*4.2502*4.2502
