04/10/2003 17:05:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:10:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:15:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:20:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:25:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:30:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:35:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:40:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:45:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:50:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:55:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:00:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:05:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:10:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:15:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:20:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:25:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:30:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:35:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:40:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:45:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:50:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 18:55:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:00:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:05:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:10:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:15:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:20:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:25:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:30:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:35:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:40:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:45:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:50:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 19:55:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:00:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:05:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:10:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:15:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:20:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:25:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:30:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:35:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:40:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:45:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:50:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 20:55:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:00:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:05:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:10:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:15:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:20:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:25:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:30:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:35:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:40:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:45:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:50:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 21:55:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 22:00:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 22:05:00*4.2758*4.275*4.2758*4.26625
04/10/2003 22:10:00*4.2746*4.2734*4.275*4.2734
04/10/2003 22:15:00*4.2738*4.2738*4.2738*4.2734
04/10/2003 22:20:00*4.2742*4.2746*4.2746*4.2738
04/10/2003 22:25:00*4.275*4.2754*4.2754*4.2746
04/10/2003 22:30:00*4.2758*4.2762*4.27655*4.2754
04/10/2003 22:35:00*4.2758*4.27695*4.27695*4.2758
04/10/2003 22:40:00*4.27735*4.27695*4.27735*4.27695
04/10/2003 22:45:00*4.27735*4.27735*4.27855*4.27695
04/10/2003 22:50:00*4.27715*4.27775*4.27775*4.27695
04/10/2003 22:55:00*4.27815*4.27815*4.27895*4.27775
04/10/2003 23:00:00*4.27775*4.27735*4.27815*4.27735
04/10/2003 23:05:00*4.27735*4.27735*4.27735*4.27735
04/10/2003 23:10:00*4.27735*4.27735*4.27735*4.27735
04/10/2003 23:15:00*4.2861*4.27855*4.2861*4.27735
04/10/2003 23:20:00*4.27855*4.27855*4.2797*4.27855
04/10/2003 23:25:00*4.27815*4.27935*4.27935*4.27815
04/10/2003 23:30:00*4.27895*4.27855*4.27935*4.27855
04/10/2003 23:35:00*4.27735*4.27775*4.27855*4.27735
04/10/2003 23:40:00*4.27755*4.27775*4.27795*4.27735
04/10/2003 23:45:00*4.27795*4.27775*4.27795*4.27735
04/10/2003 23:50:00*4.274*4.2746*4.27775*4.274
04/10/2003 23:55:00*4.274*4.274*4.2746*4.2738
04/11/2003 00:00:00*4.2744*4.2748*4.275*4.274
04/11/2003 00:05:00*4.2752*4.2756*4.2756*4.2748
04/11/2003 00:10:00*4.276*4.276*4.276*4.2756
04/11/2003 00:15:00*4.27635*4.276*4.27635*4.2756
04/11/2003 00:20:00*4.276*4.276*4.276*4.276
04/11/2003 00:25:00*4.276*4.276*4.276*4.276
04/11/2003 00:30:00*4.2756*4.2756*4.276*4.2756
04/11/2003 00:35:00*4.276*4.276*4.276*4.2756
04/11/2003 00:40:00*4.2756*4.2752*4.276*4.2752
04/11/2003 00:45:00*4.2752*4.2752*4.2752*4.2752
04/11/2003 00:50:00*4.2748*4.2744*4.2752*4.2744
04/11/2003 00:55:00*4.274*4.27035*4.2748*4.27035
04/11/2003 01:00:00*4.27075*4.27035*4.27075*4.27035
04/11/2003 01:05:00*4.26995*4.26515*4.27035*4.26515
04/11/2003 01:10:00*4.26475*4.2692*4.26955*4.26475
04/11/2003 01:15:00*4.264*4.2678*4.26955*4.264
04/11/2003 01:20:00*4.2674*4.267*4.2678*4.26475
04/11/2003 01:25:00*4.2674*4.2678*4.2678*4.267
04/11/2003 01:30:00*4.2674*4.26775*4.2678*4.2662
04/11/2003 01:35:00*4.2662*4.2625*4.26775*4.2625
04/11/2003 01:40:00*4.2666*4.2629*4.2674*4.2625
04/11/2003 01:45:00*4.2678*4.26795*4.26795*4.2629
04/11/2003 01:50:00*4.26815*4.2647*4.26815*4.26375
04/11/2003 01:55:00*4.2651*4.2647*4.2651*4.2623
04/11/2003 02:00:00*4.2651*4.2655*4.2655*4.2644
04/11/2003 02:05:00*4.2651*4.2651*4.267*4.26
04/11/2003 02:10:00*4.2653*4.2738*4.2751*4.2651
04/11/2003 02:15:00*4.2736*4.2709*4.275*4.265
04/11/2003 02:20:00*4.266*4.2681*4.2713*4.264
04/11/2003 02:25:00*4.26765*4.2671*4.2681*4.2671
04/11/2003 02:30:00*4.268*4.26765*4.26805*4.26545
04/11/2003 02:35:00*4.266*4.265*4.26765*4.26
04/11/2003 02:40:00*4.26665*4.2675*4.2676*4.265
04/11/2003 02:45:00*4.262*4.2683*4.2692*4.262
04/11/2003 02:50:00*4.2687*4.2683*4.26955*4.268
04/11/2003 02:55:00*4.2683*4.269*4.2692*4.268
04/11/2003 03:00:00*4.2688*4.2733*4.2781*4.2685
04/11/2003 03:05:00*4.27395*4.28065*4.28065*4.2733
04/11/2003 03:10:00*4.2799*4.2784*4.28065*4.27805
04/11/2003 03:15:00*4.27885*4.2795*4.2795*4.27805
04/11/2003 03:20:00*4.2794*4.27955*4.2797*4.27705
04/11/2003 03:25:00*4.2792*4.2776*4.28*4.27635
04/11/2003 03:30:00*4.27735*4.27905*4.27905*4.2737
04/11/2003 03:35:00*4.27855*4.27895*4.27905*4.2776
04/11/2003 03:40:00*4.2784*4.2781*4.279*4.2766
04/11/2003 03:45:00*4.2778*4.2794*4.2796*4.2778
04/11/2003 03:50:00*4.27985*4.2811*4.2811*4.278
04/11/2003 03:55:00*4.2807*4.28115*4.28115*4.2796
04/11/2003 04:00:00*4.281*4.2798*4.28125*4.27975
04/11/2003 04:05:00*4.28*4.2797*4.2809*4.279
04/11/2003 04:10:00*4.2801*4.27925*4.28065*4.27925
04/11/2003 04:15:00*4.27965*4.28125*4.28125*4.27925
04/11/2003 04:20:00*4.28085*4.281*4.28145*4.279
04/11/2003 04:25:00*4.28085*4.27925*4.281*4.27925
04/11/2003 04:30:00*4.27885*4.2779*4.27925*4.27745
04/11/2003 04:35:00*4.27745*4.2755*4.2783*4.2753
04/11/2003 04:40:00*4.27545*4.275*4.2757*4.27425
04/11/2003 04:45:00*4.2742*4.27415*4.275*4.27305
04/11/2003 04:50:00*4.2748*4.2707*4.27545*4.2692
04/11/2003 04:55:00*4.2707*4.2696*4.2716*4.2683
04/11/2003 05:00:00*4.27*4.269*4.2712*4.2686
04/11/2003 05:05:00*4.2659*4.2672*4.269*4.26355
04/11/2003 05:10:00*4.2673*4.26885*4.27*4.26665
04/11/2003 05:15:00*4.26905*4.2691*4.271*4.2687
04/11/2003 05:20:00*4.2688*4.2693*4.2699*4.2674
04/11/2003 05:25:00*4.2695*4.2699*4.2706*4.2685
04/11/2003 05:30:00*4.269*4.2693*4.2699*4.268
04/11/2003 05:35:00*4.2685*4.27*4.2708*4.2685
04/11/2003 05:40:00*4.26935*4.26935*4.2707*4.2688
04/11/2003 05:45:00*4.27*4.26855*4.2704*4.26855
04/11/2003 05:50:00*4.26815*4.2679*4.26855*4.2679
04/11/2003 05:55:00*4.2675*4.26705*4.2679*4.2667
04/11/2003 06:00:00*4.26665*4.26595*4.26705*4.26505
04/11/2003 06:05:00*4.26635*4.2682*4.2686*4.26595
04/11/2003 06:10:00*4.2683*4.2677*4.269*4.26635
04/11/2003 06:15:00*4.267*4.26745*4.2677*4.26685
04/11/2003 06:20:00*4.26705*4.26615*4.26855*4.26615
04/11/2003 06:25:00*4.266*4.26405*4.26615*4.261
04/11/2003 06:30:00*4.264*4.2644*4.2644*4.2636
04/11/2003 06:35:00*4.264*4.26445*4.2647*4.2619
04/11/2003 06:40:00*4.26415*4.26335*4.26445*4.26295
04/11/2003 06:45:00*4.26375*4.26315*4.26495*4.26315
04/11/2003 06:50:00*4.26325*4.2627*4.264*4.2623
04/11/2003 06:55:00*4.26305*4.26315*4.264*4.26255
04/11/2003 07:00:00*4.26315*4.2606*4.264*4.2606
04/11/2003 07:05:00*4.26115*4.259*4.262*4.2585
04/11/2003 07:10:00*4.2591*4.2582*4.2599*4.2572
04/11/2003 07:15:00*4.2586*4.2595*4.2596*4.258
04/11/2003 07:20:00*4.2587*4.2576*4.2595*4.2576
04/11/2003 07:25:00*4.2581*4.2591*4.2594*4.25745
04/11/2003 07:30:00*4.2587*4.258*4.2591*4.25725
04/11/2003 07:35:00*4.2576*4.25645*4.2588*4.25555
04/11/2003 07:40:00*4.25635*4.2538*4.25645*4.2518
04/11/2003 07:45:00*4.25405*4.2482*4.25405*4.2469
04/11/2003 07:50:00*4.2484*4.24505*4.249*4.2439
04/11/2003 07:55:00*4.24525*4.2443*4.24665*4.2443
04/11/2003 08:00:00*4.2447*4.2459*4.2459*4.24325
04/11/2003 08:05:00*4.2463*4.24685*4.2477*4.245
04/11/2003 08:10:00*4.24685*4.24705*4.248*4.2454
04/11/2003 08:15:00*4.24665*4.2447*4.24725*4.2447
04/11/2003 08:20:00*4.2443*4.24425*4.2447*4.24265
04/11/2003 08:25:00*4.24385*4.24355*4.245*4.24235
04/11/2003 08:30:00*4.24315*4.2449*4.2452*4.24155
04/11/2003 08:35:00*4.2446*4.2385*4.2449*4.238
04/11/2003 08:40:00*4.2369*4.23605*4.2386*4.2322
04/11/2003 08:45:00*4.2363*4.23455*4.23845*4.23455
04/11/2003 08:50:00*4.236*4.2358*4.23745*4.234
04/11/2003 08:55:00*4.23515*4.2505*4.2505*4.23515
04/11/2003 09:00:00*4.2419*4.23705*4.2505*4.23665
04/11/2003 09:05:00*4.24*4.23745*4.24*4.2354
04/11/2003 09:10:00*4.2377*4.236*4.2452*4.2356
04/11/2003 09:15:00*4.2361*4.2376*4.2376*4.2357
04/11/2003 09:20:00*4.238*4.23625*4.2385*4.2361
04/11/2003 09:25:00*4.2375*4.237*4.2382*4.23625
04/11/2003 09:30:00*4.2374*4.239*4.2395*4.237
04/11/2003 09:35:00*4.23675*4.2392*4.2392*4.23655
04/11/2003 09:40:00*4.2391*4.2375*4.24*4.2375
04/11/2003 09:45:00*4.2379*4.2388*4.2396*4.237
04/11/2003 09:50:00*4.2386*4.2426*4.2431*4.237
04/11/2003 09:55:00*4.243*4.238*4.2434*4.237
04/11/2003 10:00:00*4.2392*4.2437*4.2453*4.238
04/11/2003 10:05:00*4.2441*4.2456*4.2469*4.2425
04/11/2003 10:10:00*4.2464*4.24815*4.24955*4.2456
04/11/2003 10:15:00*4.24805*4.24965*4.2513*4.248
04/11/2003 10:20:00*4.24925*4.2527*4.2556*4.24925
04/11/2003 10:25:00*4.2528*4.25025*4.2532*4.25025
04/11/2003 10:30:00*4.24995*4.24885*4.252*4.24845
04/11/2003 10:35:00*4.24925*4.24765*4.251*4.24765
04/11/2003 10:40:00*4.24785*4.2475*4.2489*4.24575
04/11/2003 10:45:00*4.2474*4.2466*4.2503*4.246
04/11/2003 10:50:00*4.247*4.2519*4.253*4.2466
04/11/2003 10:55:00*4.2519*4.24885*4.254*4.2485
04/11/2003 11:00:00*4.24915*4.2494*4.2516*4.2483
04/11/2003 11:05:00*4.2491*4.2502*4.2517*4.249
04/11/2003 11:10:00*4.25*4.24755*4.2505*4.24755
04/11/2003 11:15:00*4.24615*4.2481*4.2488*4.24615
04/11/2003 11:20:00*4.2477*4.2489*4.2489*4.2451
04/11/2003 11:25:00*4.2497*4.2459*4.2497*4.24305
04/11/2003 11:30:00*4.2455*4.2471*4.2483*4.2452
04/11/2003 11:35:00*4.2467*4.2489*4.25455*4.2467
04/11/2003 11:40:00*4.2488*4.2457*4.2497*4.2441
04/11/2003 11:45:00*4.2461*4.2422*4.2461*4.2413
04/11/2003 11:50:00*4.2436*4.244*4.245*4.2422
04/11/2003 11:55:00*4.244*4.2442*4.24465*4.243
04/11/2003 12:00:00*4.2445*4.2422*4.2447*4.2422
04/11/2003 12:05:00*4.243*4.24065*4.2432*4.24025
04/11/2003 12:10:00*4.24105*4.2434*4.2434*4.24065
04/11/2003 12:15:00*4.2438*4.2425*4.2438*4.2419
04/11/2003 12:20:00*4.2423*4.2389*4.24775*4.2388
04/11/2003 12:25:00*4.2389*4.2384*4.2395*4.2384
04/11/2003 12:30:00*4.2383*4.2387*4.2387*4.2383
04/11/2003 12:35:00*4.2384*4.239*4.239*4.2383
04/11/2003 12:40:00*4.2389*4.2404*4.2406*4.2388
04/11/2003 12:45:00*4.2403*4.2403*4.2411*4.2403
04/11/2003 12:50:00*4.2406*4.2403*4.2407*4.2392
04/11/2003 12:55:00*4.2397*4.2446*4.2446*4.2396
04/11/2003 13:00:00*4.2441*4.2434*4.2446*4.243
04/11/2003 13:05:00*4.2433*4.2431*4.2449*4.2428
04/11/2003 13:10:00*4.2434*4.2431*4.2435*4.2429
04/11/2003 13:15:00*4.2434*4.2427*4.2434*4.2427
04/11/2003 13:20:00*4.2424*4.2426*4.2431*4.2418
04/11/2003 13:25:00*4.2428*4.2451*4.2453*4.2426
04/11/2003 13:30:00*4.2454*4.246*4.2472*4.2451
04/11/2003 13:35:00*4.2458*4.2462*4.2469*4.2456
04/11/2003 13:40:00*4.246*4.2449*4.2462*4.2449
04/11/2003 13:45:00*4.2448*4.2455*4.2458*4.2448
04/11/2003 13:50:00*4.2457*4.2455*4.2458*4.2449
04/11/2003 13:55:00*4.2456*4.2456*4.2458*4.2455
04/11/2003 14:00:00*4.2455*4.2461*4.2461*4.2452
04/11/2003 14:05:00*4.2462*4.2456*4.2466*4.2456
04/11/2003 14:10:00*4.2458*4.2458*4.2458*4.2455
04/11/2003 14:15:00*4.2456*4.2458*4.2458*4.2455
04/11/2003 14:20:00*4.2456*4.2455*4.2458*4.2452
04/11/2003 14:25:00*4.2452*4.2447*4.2455*4.2436
04/11/2003 14:30:00*4.245*4.245*4.245*4.2447
04/11/2003 14:35:00*4.2449*4.2442*4.2451*4.244
04/11/2003 14:40:00*4.2443*4.2447*4.2449*4.2442
04/11/2003 14:45:00*4.245*4.2448*4.2451*4.2447
04/11/2003 14:50:00*4.2445*4.2441*4.2448*4.2438
04/11/2003 14:55:00*4.2438*4.2429*4.2442*4.2429
04/11/2003 15:00:00*4.243*4.2413*4.243*4.2405
04/11/2003 15:05:00*4.2419*4.2421*4.2425*4.2413
04/11/2003 15:10:00*4.2424*4.2429*4.243*4.2421
04/11/2003 15:15:00*4.2432*4.2431*4.2436*4.2428
04/11/2003 15:20:00*4.243*4.2429*4.2431*4.2426
04/11/2003 15:25:00*4.2427*4.2433*4.244*4.2426
04/11/2003 15:30:00*4.2432*4.2429*4.2437*4.2429
04/11/2003 15:35:00*4.2432*4.2425*4.2432*4.2425
04/11/2003 15:40:00*4.2428*4.2433*4.2435*4.2425
04/11/2003 15:45:00*4.243*4.2429*4.2433*4.2429
04/11/2003 15:50:00*4.2432*4.2432*4.2433*4.2429
04/11/2003 15:55:00*4.2433*4.2433*4.2433*4.243
04/11/2003 16:00:00*4.243*4.242*4.2433*4.242
04/11/2003 16:05:00*4.242*4.242*4.242*4.242
04/11/2003 16:10:00*4.242*4.242*4.242*4.242
04/11/2003 16:15:00*4.242*4.242*4.242*4.242
04/11/2003 16:20:00*4.242*4.242*4.242*4.242
04/11/2003 16:25:00*4.242*4.242*4.242*4.242
04/11/2003 16:30:00*4.242*4.242*4.242*4.242
04/11/2003 16:35:00*4.242*4.242*4.242*4.242
04/11/2003 16:40:00*4.242*4.242*4.242*4.242
04/11/2003 16:45:00*4.242*4.242*4.242*4.242
04/11/2003 16:50:00*4.242*4.242*4.242*4.242
04/11/2003 16:55:00*4.242*4.242*4.242*4.242
04/11/2003 17:00:00*4.242*4.242*4.242*4.242
