04/09/2003 17:05:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:10:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:15:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:20:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:25:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:30:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:35:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:40:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:00:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:05:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:10:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:15:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:20:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:25:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:30:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:35:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:40:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 18:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:00:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:05:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:10:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:15:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:20:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:25:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:30:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:35:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:40:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 19:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:00:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:05:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:10:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:15:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:20:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:25:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:30:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:35:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:40:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 20:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:00:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:05:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:10:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:15:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:20:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:25:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:30:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:35:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:40:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 21:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 22:00:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 22:05:00*4.27715*4.27675*4.27715*4.27595
04/09/2003 22:10:00*4.27755*4.27755*4.27755*4.27675
04/09/2003 22:15:00*4.27755*4.27755*4.27755*4.27755
04/09/2003 22:20:00*4.27715*4.27715*4.27755*4.27715
04/09/2003 22:25:00*4.27695*4.27855*4.27855*4.27695
04/09/2003 22:30:00*4.27895*4.27855*4.27895*4.27855
04/09/2003 22:35:00*4.27895*4.27895*4.27895*4.27855
04/09/2003 22:40:00*4.27855*4.28265*4.28285*4.27855
04/09/2003 22:45:00*4.28285*4.28245*4.28285*4.28245
04/09/2003 22:50:00*4.28205*4.28205*4.28245*4.28205
04/09/2003 22:55:00*4.28125*4.28165*4.28205*4.28125
04/09/2003 23:00:00*4.28125*4.28125*4.28165*4.28125
04/09/2003 23:05:00*4.28085*4.28085*4.28125*4.28085
04/09/2003 23:10:00*4.28125*4.28285*4.28285*4.28085
04/09/2003 23:15:00*4.28205*4.28205*4.28285*4.28205
04/09/2003 23:20:00*4.28165*4.28205*4.28205*4.28165
04/09/2003 23:25:00*4.28205*4.28205*4.28205*4.28205
04/09/2003 23:30:00*4.28165*4.28165*4.28205*4.28165
04/09/2003 23:35:00*4.28165*4.28165*4.28165*4.28165
04/09/2003 23:40:00*4.28125*4.28105*4.28165*4.28105
04/09/2003 23:45:00*4.28085*4.28085*4.28105*4.28085
04/09/2003 23:50:00*4.28125*4.28125*4.28125*4.28085
04/09/2003 23:55:00*4.28105*4.28125*4.28125*4.28105
04/10/2003 00:00:00*4.28085*4.28085*4.28125*4.28085
04/10/2003 00:05:00*4.28045*4.27985*4.28085*4.27945
04/10/2003 00:10:00*4.27945*4.27965*4.27985*4.27865
04/10/2003 00:15:00*4.27945*4.27945*4.27965*4.27905
04/10/2003 00:20:00*4.27945*4.27945*4.27945*4.27945
04/10/2003 00:25:00*4.27985*4.27985*4.27985*4.27945
04/10/2003 00:30:00*4.28045*4.28485*4.28485*4.27985
04/10/2003 00:35:00*4.28445*4.28445*4.28485*4.28445
04/10/2003 00:40:00*4.28485*4.28485*4.28485*4.28445
04/10/2003 00:45:00*4.28465*4.28525*4.28525*4.28465
04/10/2003 00:50:00*4.28565*4.28565*4.28565*4.28525
04/10/2003 00:55:00*4.28605*4.28495*4.2876*4.28305
04/10/2003 01:00:00*4.286*4.288*4.2888*4.28495
04/10/2003 01:05:00*4.288*4.2892*4.2892*4.288
04/10/2003 01:10:00*4.29*4.2884*4.2904*4.2884
04/10/2003 01:15:00*4.288*4.2884*4.2884*4.288
04/10/2003 01:20:00*4.288*4.2868*4.2884*4.2868
04/10/2003 01:25:00*4.28805*4.2884*4.2884*4.2868
04/10/2003 01:30:00*4.2888*4.2888*4.29*4.2884
04/10/2003 01:35:00*4.29015*4.2892*4.29015*4.2888
04/10/2003 01:40:00*4.28935*4.28655*4.28935*4.2833
04/10/2003 01:45:00*4.28725*4.28695*4.28735*4.28655
04/10/2003 01:50:00*4.28655*4.28765*4.28775*4.28655
04/10/2003 01:55:00*4.28735*4.27545*4.28775*4.2752
04/10/2003 02:00:00*4.2787*4.284*4.2851*4.2726
04/10/2003 02:05:00*4.2848*4.279*4.2848*4.279
04/10/2003 02:10:00*4.2792*4.28*4.2816*4.2788
04/10/2003 02:15:00*4.2796*4.2785*4.2812*4.2785
04/10/2003 02:20:00*4.279*4.2785*4.2826*4.27615
04/10/2003 02:25:00*4.2792*4.27215*4.2792*4.2712
04/10/2003 02:30:00*4.27215*4.2699*4.27255*4.2668
04/10/2003 02:35:00*4.2695*4.2632*4.27145*4.2632
04/10/2003 02:40:00*4.263*4.2685*4.2718*4.263
04/10/2003 02:45:00*4.2677*4.26605*4.2685*4.265
04/10/2003 02:50:00*4.267*4.26585*4.269*4.26585
04/10/2003 02:55:00*4.2663*4.26075*4.2663*4.26075
04/10/2003 03:00:00*4.2615*4.26375*4.266*4.26065
04/10/2003 03:05:00*4.26325*4.2602*4.26375*4.2336
04/10/2003 03:10:00*4.2595*4.2555*4.2602*4.25335
04/10/2003 03:15:00*4.25355*4.2447*4.2555*4.2394
04/10/2003 03:20:00*4.2451*4.2475*4.24875*4.24275
04/10/2003 03:25:00*4.24705*4.254*4.2544*4.24645
04/10/2003 03:30:00*4.25355*4.253*4.2558*4.25245
04/10/2003 03:35:00*4.256*4.25745*4.25765*4.253
04/10/2003 03:40:00*4.2574*4.25645*4.258*4.2543
04/10/2003 03:45:00*4.25655*4.2481*4.2569*4.2481
04/10/2003 03:50:00*4.2496*4.2462*4.252*4.2451
04/10/2003 03:55:00*4.2459*4.2444*4.2463*4.24155
04/10/2003 04:00:00*4.2439*4.2445*4.24545*4.2428
04/10/2003 04:05:00*4.2438*4.2456*4.246*4.2409
04/10/2003 04:10:00*4.24615*4.24755*4.2481*4.2456
04/10/2003 04:15:00*4.2475*4.25205*4.2538*4.24575
04/10/2003 04:20:00*4.2501*4.253*4.2537*4.2501
04/10/2003 04:25:00*4.2526*4.2566*4.2579*4.2526
04/10/2003 04:30:00*4.2569*4.2572*4.2576*4.2542
04/10/2003 04:35:00*4.257*4.25765*4.2589*4.2553
04/10/2003 04:40:00*4.2582*4.25865*4.259*4.25765
04/10/2003 04:45:00*4.25905*4.25775*4.25945*4.2569
04/10/2003 04:50:00*4.25815*4.2573*4.2588*4.2567
04/10/2003 04:55:00*4.25625*4.25905*4.25905*4.25625
04/10/2003 05:00:00*4.25865*4.2616*4.2625*4.25825
04/10/2003 05:05:00*4.26285*4.2614*4.26365*4.2614
04/10/2003 05:10:00*4.261*4.25895*4.2614*4.25785
04/10/2003 05:15:00*4.2577*4.25755*4.25895*4.2564
04/10/2003 05:20:00*4.25775*4.2587*4.2602*4.2565
04/10/2003 05:25:00*4.2591*4.2569*4.2605*4.2569
04/10/2003 05:30:00*4.26*4.262*4.262*4.2569
04/10/2003 05:35:00*4.262*4.25745*4.262*4.25745
04/10/2003 05:40:00*4.2524*4.2524*4.25745*4.2524
04/10/2003 05:45:00*4.2547*4.2547*4.2547*4.2524
04/10/2003 05:50:00*4.25225*4.25225*4.2547*4.25225
04/10/2003 05:55:00*4.255*4.2526*4.255*4.25225
04/10/2003 06:00:00*4.253*4.253*4.25315*4.2526
04/10/2003 06:05:00*4.25445*4.25445*4.25445*4.253
04/10/2003 06:10:00*4.254*4.255*4.2551*4.254
04/10/2003 06:15:00*4.253*4.253*4.255*4.253
04/10/2003 06:20:00*4.2555*4.254*4.2555*4.253
04/10/2003 06:25:00*4.25505*4.25505*4.25505*4.254
04/10/2003 06:30:00*4.256*4.25525*4.256*4.25505
04/10/2003 06:35:00*4.2547*4.2547*4.25525*4.2547
04/10/2003 06:40:00*4.25625*4.25625*4.25625*4.2547
04/10/2003 06:45:00*4.2563*4.2563*4.2563*4.25625
04/10/2003 06:50:00*4.259*4.259*4.259*4.2563
04/10/2003 06:55:00*4.259*4.259*4.259*4.259
04/10/2003 07:00:00*4.25865*4.25865*4.259*4.25865
04/10/2003 07:05:00*4.25295*4.259*4.259*4.25295
04/10/2003 07:10:00*4.258*4.258*4.259*4.258
04/10/2003 07:15:00*4.25765*4.257*4.258*4.257
04/10/2003 07:20:00*4.25935*4.25935*4.25935*4.257
04/10/2003 07:25:00*4.26135*4.26135*4.26135*4.25935
04/10/2003 07:30:00*4.2585*4.2585*4.26135*4.2585
04/10/2003 07:35:00*4.2588*4.2588*4.2588*4.2585
04/10/2003 07:40:00*4.2575*4.2575*4.2588*4.2575
04/10/2003 07:45:00*4.2552*4.258*4.258*4.2552
04/10/2003 07:50:00*4.25615*4.254*4.258*4.254
04/10/2003 07:55:00*4.254*4.25075*4.254*4.25075
04/10/2003 08:00:00*4.251*4.25075*4.251*4.25075
04/10/2003 08:05:00*4.251*4.25275*4.25275*4.25075
04/10/2003 08:10:00*4.25995*4.256*4.25995*4.25275
04/10/2003 08:15:00*4.2648*4.2659*4.2659*4.256
04/10/2003 08:20:00*4.2663*4.2675*4.27*4.264
04/10/2003 08:25:00*4.2673*4.26325*4.26865*4.2624
04/10/2003 08:30:00*4.2635*4.2642*4.2644*4.26325
04/10/2003 08:35:00*4.2637*4.2622*4.2642*4.2573
04/10/2003 08:40:00*4.2618*4.25915*4.2622*4.2583
04/10/2003 08:45:00*4.25995*4.2606*4.26175*4.2571
04/10/2003 08:50:00*4.26045*4.26155*4.26285*4.26045
04/10/2003 08:55:00*4.26165*4.2627*4.2627*4.26005
04/10/2003 09:00:00*4.26225*4.26355*4.26355*4.26065
04/10/2003 09:05:00*4.2633*4.2578*4.26355*4.2573
04/10/2003 09:10:00*4.2575*4.25755*4.2578*4.2557
04/10/2003 09:15:00*4.25725*4.25645*4.25805*4.25615
04/10/2003 09:20:00*4.25605*4.2557*4.257*4.2539
04/10/2003 09:25:00*4.255*4.2567*4.2572*4.255
04/10/2003 09:30:00*4.2571*4.2581*4.2593*4.2567
04/10/2003 09:35:00*4.2585*4.2569*4.2589*4.2565
04/10/2003 09:40:00*4.2565*4.2585*4.2587*4.25555
04/10/2003 09:45:00*4.2564*4.2599*4.26115*4.2564
04/10/2003 09:50:00*4.26015*4.2622*4.2625*4.2599
04/10/2003 09:55:00*4.2618*4.262*4.2632*4.261
04/10/2003 10:00:00*4.2612*4.2602*4.26345*4.2584
04/10/2003 10:05:00*4.25895*4.263*4.2647*4.25895
04/10/2003 10:10:00*4.2626*4.2672*4.2722*4.2622
04/10/2003 10:15:00*4.2673*4.2707*4.2727*4.263
04/10/2003 10:20:00*4.2704*4.2702*4.2718*4.26895
04/10/2003 10:25:00*4.2704*4.272*4.2766*4.2701
04/10/2003 10:30:00*4.2755*4.277*4.27915*4.272
04/10/2003 10:35:00*4.2774*4.2807*4.2835*4.277
04/10/2003 10:40:00*4.28*4.2775*4.2813*4.2775
04/10/2003 10:45:00*4.2779*4.2782*4.2786*4.2775
04/10/2003 10:50:00*4.2783*4.2787*4.2806*4.2781
04/10/2003 10:55:00*4.2789*4.27705*4.27925*4.2758
04/10/2003 11:00:00*4.2773*4.2789*4.2816*4.275
04/10/2003 11:05:00*4.2781*4.27855*4.279*4.2773
04/10/2003 11:10:00*4.28305*4.28305*4.28305*4.27855
04/10/2003 11:15:00*4.282*4.27955*4.28305*4.27955
04/10/2003 11:20:00*4.28*4.27995*4.28*4.27955
04/10/2003 11:25:00*4.28115*4.28115*4.28115*4.27995
04/10/2003 11:30:00*4.2801*4.2801*4.28115*4.2801
04/10/2003 11:35:00*4.27995*4.27995*4.2801*4.27995
04/10/2003 11:40:00*4.2785*4.2763*4.27995*4.276
04/10/2003 11:45:00*4.2767*4.2753*4.2775*4.2753
04/10/2003 11:50:00*4.2774*4.2762*4.2777*4.2753
04/10/2003 11:55:00*4.2761*4.2766*4.2772*4.2761
04/10/2003 12:00:00*4.2762*4.275*4.2774*4.275
04/10/2003 12:05:00*4.2746*4.2746*4.275*4.273
04/10/2003 12:10:00*4.2742*4.2722*4.2758*4.2718
04/10/2003 12:15:00*4.2714*4.2761*4.2762*4.2714
04/10/2003 12:20:00*4.2763*4.274*4.2766*4.274
04/10/2003 12:25:00*4.2739*4.274*4.274*4.2732
04/10/2003 12:30:00*4.2735*4.2751*4.2758*4.2735
04/10/2003 12:35:00*4.2753*4.2726*4.2756*4.2718
04/10/2003 12:40:00*4.2722*4.2722*4.2726*4.2722
04/10/2003 12:45:00*4.2718*4.27425*4.27425*4.2718
04/10/2003 12:50:00*4.27465*4.27385*4.27465*4.27345
04/10/2003 12:55:00*4.27425*4.26965*4.27425*4.26925
04/10/2003 13:00:00*4.27005*4.27125*4.27125*4.26965
04/10/2003 13:05:00*4.27165*4.27245*4.27325*4.27125
04/10/2003 13:10:00*4.27205*4.27245*4.27245*4.27205
04/10/2003 13:15:00*4.27285*4.27245*4.27365*4.27245
04/10/2003 13:20:00*4.27285*4.27*4.27325*4.2696
04/10/2003 13:25:00*4.2704*4.2696*4.2708*4.2696
04/10/2003 13:30:00*4.2692*4.2688*4.2702*4.2688
04/10/2003 13:35:00*4.2684*4.26725*4.2688*4.26725
04/10/2003 13:40:00*4.26705*4.26725*4.26725*4.26705
04/10/2003 13:45:00*4.26685*4.26645*4.26725*4.26645
04/10/2003 13:50:00*4.26605*4.26605*4.26645*4.26605
04/10/2003 13:55:00*4.26445*4.2617*4.26605*4.2605
04/10/2003 14:00:00*4.2621*4.25855*4.2621*4.25815
04/10/2003 14:05:00*4.25735*4.25815*4.25855*4.25695
04/10/2003 14:10:00*4.25775*4.25855*4.25855*4.25735
04/10/2003 14:15:00*4.25895*4.2653*4.2654*4.25855
04/10/2003 14:20:00*4.2656*4.2666*4.2667*4.2653
04/10/2003 14:25:00*4.2663*4.2682*4.2682*4.2659
04/10/2003 14:30:00*4.2685*4.2684*4.2692*4.2681
04/10/2003 14:35:00*4.2683*4.2719*4.2723*4.2676
04/10/2003 14:40:00*4.2724*4.2739*4.2745*4.2718
04/10/2003 14:45:00*4.274*4.2747*4.2751*4.2738
04/10/2003 14:50:00*4.2748*4.268*4.2749*4.26725
04/10/2003 14:55:00*4.2676*4.26605*4.268*4.26605
04/10/2003 15:00:00*4.26565*4.26525*4.26605*4.26445
04/10/2003 15:05:00*4.26565*4.26485*4.26665*4.26485
04/10/2003 15:10:00*4.26445*4.26485*4.26605*4.26445
04/10/2003 15:15:00*4.26525*4.26565*4.26605*4.26485
04/10/2003 15:20:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:25:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:30:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:35:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:40:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:45:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:50:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 15:55:00*4.26565*4.26565*4.26565*4.26565
04/10/2003 16:00:00*4.26585*4.26625*4.26625*4.26505
04/10/2003 16:05:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:10:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:15:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:20:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:25:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:30:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:35:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:40:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:45:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:50:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 16:55:00*4.26625*4.26625*4.26625*4.26625
04/10/2003 17:00:00*4.26625*4.26625*4.26625*4.26625
