04/08/2003 17:05:00*4.327*4.327*4.327*4.327
04/08/2003 17:10:00*4.327*4.327*4.327*4.327
04/08/2003 17:15:00*4.327*4.327*4.327*4.327
04/08/2003 17:20:00*4.327*4.327*4.327*4.327
04/08/2003 17:25:00*4.327*4.327*4.327*4.327
04/08/2003 17:30:00*4.327*4.327*4.327*4.327
04/08/2003 17:35:00*4.327*4.327*4.327*4.327
04/08/2003 17:40:00*4.327*4.327*4.327*4.327
04/08/2003 17:45:00*4.327*4.327*4.327*4.327
04/08/2003 17:50:00*4.327*4.327*4.327*4.327
04/08/2003 17:55:00*4.327*4.327*4.327*4.327
04/08/2003 18:00:00*4.327*4.327*4.327*4.327
04/08/2003 18:05:00*4.327*4.327*4.327*4.327
04/08/2003 18:10:00*4.327*4.327*4.327*4.327
04/08/2003 18:15:00*4.327*4.327*4.327*4.327
04/08/2003 18:20:00*4.327*4.327*4.327*4.327
04/08/2003 18:25:00*4.327*4.327*4.327*4.327
04/08/2003 18:30:00*4.327*4.327*4.327*4.327
04/08/2003 18:35:00*4.327*4.327*4.327*4.327
04/08/2003 18:40:00*4.327*4.327*4.327*4.327
04/08/2003 18:45:00*4.327*4.327*4.327*4.327
04/08/2003 18:50:00*4.327*4.327*4.327*4.327
04/08/2003 18:55:00*4.327*4.327*4.327*4.327
04/08/2003 19:00:00*4.327*4.327*4.327*4.327
04/08/2003 19:05:00*4.327*4.327*4.327*4.327
04/08/2003 19:10:00*4.327*4.327*4.327*4.327
04/08/2003 19:15:00*4.327*4.327*4.327*4.327
04/08/2003 19:20:00*4.327*4.327*4.327*4.327
04/08/2003 19:25:00*4.327*4.327*4.327*4.327
04/08/2003 19:30:00*4.327*4.327*4.327*4.327
04/08/2003 19:35:00*4.327*4.327*4.327*4.327
04/08/2003 19:40:00*4.327*4.327*4.327*4.327
04/08/2003 19:45:00*4.327*4.327*4.327*4.327
04/08/2003 19:50:00*4.327*4.327*4.327*4.327
04/08/2003 19:55:00*4.327*4.327*4.327*4.327
04/08/2003 20:00:00*4.327*4.327*4.327*4.327
04/08/2003 20:05:00*4.327*4.327*4.327*4.327
04/08/2003 20:10:00*4.327*4.327*4.327*4.327
04/08/2003 20:15:00*4.327*4.327*4.327*4.327
04/08/2003 20:20:00*4.327*4.327*4.327*4.327
04/08/2003 20:25:00*4.327*4.327*4.327*4.327
04/08/2003 20:30:00*4.327*4.327*4.327*4.327
04/08/2003 20:35:00*4.327*4.327*4.327*4.327
04/08/2003 20:40:00*4.327*4.327*4.327*4.327
04/08/2003 20:45:00*4.327*4.327*4.327*4.327
04/08/2003 20:50:00*4.327*4.327*4.327*4.327
04/08/2003 20:55:00*4.327*4.327*4.327*4.327
04/08/2003 21:00:00*4.327*4.327*4.327*4.327
04/08/2003 21:05:00*4.327*4.327*4.327*4.327
04/08/2003 21:10:00*4.327*4.327*4.327*4.327
04/08/2003 21:15:00*4.327*4.327*4.327*4.327
04/08/2003 21:20:00*4.327*4.327*4.327*4.327
04/08/2003 21:25:00*4.327*4.327*4.327*4.327
04/08/2003 21:30:00*4.327*4.327*4.327*4.327
04/08/2003 21:35:00*4.327*4.327*4.327*4.327
04/08/2003 21:40:00*4.327*4.327*4.327*4.327
04/08/2003 21:45:00*4.327*4.327*4.327*4.327
04/08/2003 21:50:00*4.327*4.327*4.327*4.327
04/08/2003 21:55:00*4.327*4.327*4.327*4.327
04/08/2003 22:00:00*4.327*4.327*4.327*4.327
04/08/2003 22:05:00*4.32685*4.33555*4.33555*4.32685
04/08/2003 22:10:00*4.33535*4.33475*4.33555*4.33475
04/08/2003 22:15:00*4.33475*4.33875*4.33875*4.33475
04/08/2003 22:20:00*4.33875*4.33875*4.33875*4.33875
04/08/2003 22:25:00*4.33835*4.33915*4.33915*4.33835
04/08/2003 22:30:00*4.33875*4.33855*4.33915*4.33835
04/08/2003 22:35:00*4.33815*4.33775*4.33855*4.33775
04/08/2003 22:40:00*4.33735*4.33775*4.33775*4.33735
04/08/2003 22:45:00*4.33735*4.33735*4.33775*4.33695
04/08/2003 22:50:00*4.33775*4.33775*4.33775*4.33735
04/08/2003 22:55:00*4.33735*4.33775*4.33775*4.33735
04/08/2003 23:00:00*4.33835*4.33855*4.33895*4.33775
04/08/2003 23:05:00*4.33815*4.33935*4.33935*4.33815
04/08/2003 23:10:00*4.33895*4.33935*4.33935*4.33895
04/08/2003 23:15:00*4.33895*4.33895*4.33935*4.33895
04/08/2003 23:20:00*4.33935*4.34155*4.34195*4.33895
04/08/2003 23:25:00*4.34195*4.34235*4.34235*4.34155
04/08/2003 23:30:00*4.3428*4.34405*4.34485*4.34235
04/08/2003 23:35:00*4.3436*4.34235*4.34405*4.34235
04/08/2003 23:40:00*4.34155*4.34075*4.34235*4.34035
04/08/2003 23:45:00*4.34035*4.33955*4.34075*4.33835
04/08/2003 23:50:00*4.33825*4.3266*4.34035*4.3266
04/08/2003 23:55:00*4.32815*4.3377*4.3377*4.3266
04/09/2003 00:00:00*4.3379*4.3381*4.3385*4.3377
04/09/2003 00:05:00*4.3377*4.3377*4.3381*4.3377
04/09/2003 00:10:00*4.3381*4.3381*4.3381*4.3377
04/09/2003 00:15:00*4.3377*4.3377*4.3381*4.33645
04/09/2003 00:20:00*4.3381*4.3373*4.3381*4.33685
04/09/2003 00:25:00*4.3373*4.3373*4.3373*4.3373
04/09/2003 00:30:00*4.33685*4.33685*4.3373*4.33685
04/09/2003 00:35:00*4.3373*4.3373*4.3385*4.33685
04/09/2003 00:40:00*4.3377*4.3381*4.3385*4.3373
04/09/2003 00:45:00*4.3381*4.3381*4.3381*4.3381
04/09/2003 00:50:00*4.33795*4.3384*4.3384*4.33795
04/09/2003 00:55:00*4.3385*4.3377*4.3385*4.3377
04/09/2003 01:00:00*4.3385*4.3389*4.3389*4.3377
04/09/2003 01:05:00*4.3397*4.3393*4.3397*4.3389
04/09/2003 01:10:00*4.3397*4.3373*4.3397*4.3373
04/09/2003 01:15:00*4.33645*4.3295*4.3373*4.3295
04/09/2003 01:20:00*4.3299*4.3303*4.33605*4.3295
04/09/2003 01:25:00*4.3307*4.33415*4.33605*4.3303
04/09/2003 01:30:00*4.3346*4.33545*4.3385*4.33415
04/09/2003 01:35:00*4.33505*4.3354*4.3385*4.33275
04/09/2003 01:40:00*4.3358*4.3366*4.3366*4.3354
04/09/2003 01:45:00*4.337*4.3365*4.33905*4.33635
04/09/2003 01:50:00*4.3396*4.3357*4.3396*4.3357
04/09/2003 01:55:00*4.3361*4.3349*4.3365*4.33405
04/09/2003 02:00:00*4.33625*4.33625*4.33625*4.33305
04/09/2003 02:05:00*4.33665*4.3342*4.33705*4.33
04/09/2003 02:10:00*4.33335*4.33155*4.3342*4.33035
04/09/2003 02:15:00*4.3312*4.332*4.332*4.329
04/09/2003 02:20:00*4.3319*4.33505*4.3381*4.3319
04/09/2003 02:25:00*4.33585*4.336*4.336*4.33505
04/09/2003 02:30:00*4.33535*4.3323*4.336*4.3313
04/09/2003 02:35:00*4.3319*4.33*4.3323*4.328
04/09/2003 02:40:00*4.32845*4.33005*4.3301*4.32845
04/09/2003 02:45:00*4.3305*4.32435*4.3305*4.32435
04/09/2003 02:50:00*4.326*4.3283*4.3283*4.3238
04/09/2003 02:55:00*4.3284*4.32675*4.3299*4.326
04/09/2003 03:00:00*4.3275*4.3199*4.3283*4.3194
04/09/2003 03:05:00*4.31925*4.3187*4.3213*4.3179
04/09/2003 03:10:00*4.31815*4.3131*4.3191*4.3125
04/09/2003 03:15:00*4.3129*4.30725*4.317*4.307
04/09/2003 03:20:00*4.30715*4.3042*4.3103*4.3042
04/09/2003 03:25:00*4.3032*4.3001*4.305*4.2992
04/09/2003 03:30:00*4.3016*4.30395*4.3042*4.2923
04/09/2003 03:35:00*4.30355*4.30485*4.3054*4.3035
04/09/2003 03:40:00*4.3055*4.30715*4.3085*4.3043
04/09/2003 03:45:00*4.30755*4.3021*4.3086*4.3021
04/09/2003 03:50:00*4.30245*4.307*4.3098*4.3019
04/09/2003 03:55:00*4.3074*4.3087*4.3092*4.3059
04/09/2003 04:00:00*4.3091*4.31035*4.31255*4.308
04/09/2003 04:05:00*4.30995*4.3047*4.31055*4.2944
04/09/2003 04:10:00*4.306*4.2937*4.306*4.2919
04/09/2003 04:15:00*4.2946*4.2952*4.2963*4.2937
04/09/2003 04:20:00*4.2947*4.2962*4.2972*4.29415
04/09/2003 04:25:00*4.2966*4.2935*4.297*4.2922
04/09/2003 04:30:00*4.29435*4.29665*4.29665*4.2927
04/09/2003 04:35:00*4.29685*4.2995*4.2995*4.29665
04/09/2003 04:40:00*4.29925*4.29955*4.3019*4.29925
04/09/2003 04:45:00*4.2991*4.2982*4.3007*4.2982
04/09/2003 04:50:00*4.30085*4.29875*4.30085*4.2982
04/09/2003 04:55:00*4.29835*4.29775*4.3001*4.29705
04/09/2003 05:00:00*4.2975*4.29715*4.30115*4.29585
04/09/2003 05:05:00*4.29645*4.2909*4.29715*4.28875
04/09/2003 05:10:00*4.2874*4.2828*4.291*4.2828
04/09/2003 05:15:00*4.283*4.282*4.287*4.2788
04/09/2003 05:20:00*4.28095*4.28245*4.28425*4.2775
04/09/2003 05:25:00*4.28205*4.28345*4.2841*4.28205
04/09/2003 05:30:00*4.28385*4.28345*4.28385*4.28305
04/09/2003 05:35:00*4.28305*4.28415*4.2853*4.2819
04/09/2003 05:40:00*4.28405*4.28425*4.28455*4.2831
04/09/2003 05:45:00*4.28465*4.28515*4.2856*4.284
04/09/2003 05:50:00*4.28475*4.28245*4.28515*4.28225
04/09/2003 05:55:00*4.28235*4.28355*4.28435*4.28235
04/09/2003 06:00:00*4.2844*4.2832*4.285*4.2832
04/09/2003 06:05:00*4.2836*4.2836*4.2844*4.2832
04/09/2003 06:10:00*4.2832*4.28415*4.285*4.2831
04/09/2003 06:15:00*4.2839*4.2833*4.28535*4.2824
04/09/2003 06:20:00*4.2835*4.2832*4.28455*4.2828
04/09/2003 06:25:00*4.2828*4.28385*4.2846*4.28225
04/09/2003 06:30:00*4.2836*4.28145*4.2852*4.28105
04/09/2003 06:35:00*4.28105*4.2822*4.2822*4.28105
04/09/2003 06:40:00*4.282*4.282*4.2822*4.27985
04/09/2003 06:45:00*4.28175*4.2827*4.2833*4.2813
04/09/2003 06:50:00*4.28105*4.2798*4.2827*4.2798
04/09/2003 06:55:00*4.28025*4.2803*4.2813*4.27975
04/09/2003 07:00:00*4.2807*4.28165*4.28165*4.28025
04/09/2003 07:05:00*4.2825*4.28625*4.28625*4.28165
04/09/2003 07:10:00*4.28585*4.2838*4.28625*4.2838
04/09/2003 07:15:00*4.2842*4.28445*4.2849*4.2838
04/09/2003 07:20:00*4.28455*4.28525*4.2859*4.28445
04/09/2003 07:25:00*4.286*4.285*4.28685*4.285
04/09/2003 07:30:00*4.2852*4.2826*4.2852*4.2826
04/09/2003 07:35:00*4.2815*4.2814*4.2826*4.2807
04/09/2003 07:40:00*4.281*4.28135*4.28215*4.27915
04/09/2003 07:45:00*4.28095*4.28185*4.28215*4.28095
04/09/2003 07:50:00*4.28225*4.2842*4.2842*4.28185
04/09/2003 07:55:00*4.28445*4.28115*4.28485*4.28075
04/09/2003 08:00:00*4.28075*4.28315*4.284*4.2807
04/09/2003 08:05:00*4.2827*4.28235*4.28395*4.282
04/09/2003 08:10:00*4.2841*4.2825*4.2841*4.28195
04/09/2003 08:15:00*4.28355*4.2823*4.284*4.2819
04/09/2003 08:20:00*4.2819*4.28245*4.28245*4.28045
04/09/2003 08:25:00*4.28015*4.2798*4.28245*4.27825
04/09/2003 08:30:00*4.2806*4.2784*4.2806*4.2775
04/09/2003 08:35:00*4.2788*4.27775*4.2802*4.27775
04/09/2003 08:40:00*4.27815*4.28015*4.28015*4.27775
04/09/2003 08:45:00*4.28055*4.27975*4.28075*4.278
04/09/2003 08:50:00*4.27935*4.28*4.28215*4.27865
04/09/2003 08:55:00*4.2785*4.2759*4.28*4.2758
04/09/2003 09:00:00*4.2762*4.27725*4.27815*4.2759
04/09/2003 09:05:00*4.27685*4.2757*4.27725*4.2739
04/09/2003 09:10:00*4.27675*4.27565*4.28*4.2733
04/09/2003 09:15:00*4.27605*4.27545*4.27685*4.27255
04/09/2003 09:20:00*4.27505*4.275*4.27685*4.2734
04/09/2003 09:25:00*4.2754*4.2741*4.2773*4.2737
04/09/2003 09:30:00*4.2745*4.2775*4.2775*4.2737
04/09/2003 09:35:00*4.2779*4.2788*4.28095*4.275
04/09/2003 09:40:00*4.278*4.2785*4.2788*4.27555
04/09/2003 09:45:00*4.2782*4.27555*4.2785*4.25785
04/09/2003 09:50:00*4.27515*4.2715*4.27635*4.2715
04/09/2003 09:55:00*4.2741*4.2758*4.2758*4.2715
04/09/2003 10:00:00*4.2754*4.27215*4.2758*4.26935
04/09/2003 10:05:00*4.27255*4.2678*4.27295*4.2678
04/09/2003 10:10:00*4.2666*4.2632*4.2699*4.2614
04/09/2003 10:15:00*4.26505*4.2626*4.267*4.2598
04/09/2003 10:20:00*4.26185*4.25905*4.2626*4.2583
04/09/2003 10:25:00*4.25915*4.25885*4.25975*4.25765
04/09/2003 10:30:00*4.25845*4.26105*4.2623*4.25765
04/09/2003 10:35:00*4.2612*4.2588*4.2612*4.25625
04/09/2003 10:40:00*4.258*4.25745*4.2594*4.25665
04/09/2003 10:45:00*4.25765*4.25885*4.25985*4.257
04/09/2003 10:50:00*4.25845*4.2588*4.25995*4.2577
04/09/2003 10:55:00*4.2585*4.26145*4.26145*4.2585
04/09/2003 11:00:00*4.26225*4.2615*4.26285*4.26045
04/09/2003 11:05:00*4.2619*4.2619*4.2631*4.26025
04/09/2003 11:10:00*4.26145*4.2576*4.2619*4.2576
04/09/2003 11:15:00*4.2577*4.2579*4.2607*4.2576
04/09/2003 11:20:00*4.2583*4.2594*4.2596*4.2567
04/09/2003 11:25:00*4.2598*4.2627*4.2643*4.2594
04/09/2003 11:30:00*4.2631*4.2649*4.2671*4.2627
04/09/2003 11:35:00*4.2648*4.2617*4.2659*4.2609
04/09/2003 11:40:00*4.2615*4.2605*4.263*4.2605
04/09/2003 11:45:00*4.2614*4.2556*4.263*4.2556
04/09/2003 11:50:00*4.2547*4.2614*4.2617*4.2547
04/09/2003 11:55:00*4.263*4.2626*4.2634*4.2607
04/09/2003 12:00:00*4.2618*4.264*4.264*4.2618
04/09/2003 12:05:00*4.2636*4.267*4.2688*4.263
04/09/2003 12:10:00*4.2673*4.2735*4.2751*4.267
04/09/2003 12:15:00*4.2735*4.2747*4.2748*4.2735
04/09/2003 12:20:00*4.2748*4.2781*4.2781*4.2747
04/09/2003 12:25:00*4.2777*4.274*4.2781*4.2732
04/09/2003 12:30:00*4.2735*4.2722*4.2742*4.2722
04/09/2003 12:35:00*4.2719*4.2713*4.2722*4.271
04/09/2003 12:40:00*4.2715*4.2734*4.2734*4.2712
04/09/2003 12:45:00*4.2737*4.2781*4.2783*4.2734
04/09/2003 12:50:00*4.2781*4.2834*4.2844*4.278
04/09/2003 12:55:00*4.2823*4.27435*4.2834*4.27435
04/09/2003 13:00:00*4.2743*4.2791*4.2791*4.2743
04/09/2003 13:05:00*4.27875*4.27675*4.2791*4.27675
04/09/2003 13:10:00*4.27635*4.2752*4.2791*4.2752
04/09/2003 13:15:00*4.2748*4.2711*4.2752*4.271
04/09/2003 13:20:00*4.2713*4.2706*4.2718*4.2698
04/09/2003 13:25:00*4.2696*4.2695*4.2706*4.2689
04/09/2003 13:30:00*4.2693*4.2703*4.2713*4.2692
04/09/2003 13:35:00*4.27*4.271*4.271*4.2693
04/09/2003 13:40:00*4.2712*4.2726*4.2726*4.271
04/09/2003 13:45:00*4.2729*4.273*4.273*4.2726
04/09/2003 13:50:00*4.2733*4.2743*4.2748*4.273
04/09/2003 13:55:00*4.2742*4.2743*4.2744*4.2728
04/09/2003 14:00:00*4.2742*4.2766*4.2767*4.2742
04/09/2003 14:05:00*4.2777*4.2774*4.2784*4.2766
04/09/2003 14:10:00*4.2771*4.2775*4.2782*4.277
04/09/2003 14:15:00*4.2771*4.2775*4.2775*4.2771
04/09/2003 14:20:00*4.2771*4.2723*4.2775*4.2723
04/09/2003 14:25:00*4.272*4.27535*4.27555*4.26875
04/09/2003 14:30:00*4.27555*4.2709*4.27555*4.2705
04/09/2003 14:35:00*4.27125*4.2703*4.27165*4.2701
04/09/2003 14:40:00*4.2705*4.2685*4.2705*4.2685
04/09/2003 14:45:00*4.2681*4.2697*4.2697*4.2681
04/09/2003 14:50:00*4.2701*4.2697*4.2705*4.2685
04/09/2003 14:55:00*4.2701*4.2689*4.2701*4.2689
04/09/2003 15:00:00*4.2693*4.2701*4.2701*4.2689
04/09/2003 15:05:00*4.2699*4.2677*4.2703*4.2673
04/09/2003 15:10:00*4.2673*4.2673*4.2677*4.2669
04/09/2003 15:15:00*4.26705*4.2728*4.2736*4.26705
04/09/2003 15:20:00*4.2724*4.2724*4.2728*4.2724
04/09/2003 15:25:00*4.2712*4.27575*4.27615*4.2712
04/09/2003 15:30:00*4.27615*4.27655*4.27655*4.27575
04/09/2003 15:35:00*4.27615*4.27655*4.27655*4.27575
04/09/2003 15:40:00*4.27695*4.27695*4.27695*4.27655
04/09/2003 15:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 15:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 15:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:00:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:05:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:10:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:15:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:20:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:25:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:30:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:35:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:40:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:45:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:50:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 16:55:00*4.27695*4.27695*4.27695*4.27695
04/09/2003 17:00:00*4.27695*4.27695*4.27695*4.27695
