04/07/2003 17:05:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:10:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:15:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:20:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:25:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:30:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:35:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:40:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:45:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:50:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:55:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:00:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:05:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:10:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:15:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:20:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:25:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:30:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:35:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:40:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:45:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:50:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 18:55:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:00:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:05:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:10:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:15:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:20:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:25:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:30:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:35:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:40:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:45:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:50:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 19:55:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:00:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:05:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:10:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:15:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:20:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:25:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:30:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:35:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:40:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:45:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:50:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 20:55:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:00:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:05:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:10:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:15:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:20:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:25:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:30:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:35:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:40:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:45:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:50:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 21:55:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 22:00:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 22:05:00*4.34305*4.34265*4.34345*4.3386
04/07/2003 22:10:00*4.34305*4.3406*4.34345*4.3398
04/07/2003 22:15:00*4.3402*4.33895*4.3406*4.33855
04/07/2003 22:20:00*4.33935*4.34345*4.34345*4.33895
04/07/2003 22:25:00*4.34385*4.34445*4.3461*4.34345
04/07/2003 22:30:00*4.34405*4.3457*4.3457*4.34365
04/07/2003 22:35:00*4.3453*4.34445*4.3465*4.34445
04/07/2003 22:40:00*4.34405*4.34405*4.34445*4.34405
04/07/2003 22:45:00*4.34365*4.34405*4.34405*4.34325
04/07/2003 22:50:00*4.34325*4.34365*4.34405*4.34325
04/07/2003 22:55:00*4.34405*4.34405*4.34405*4.34365
04/07/2003 23:00:00*4.34325*4.34285*4.34405*4.34285
04/07/2003 23:05:00*4.34245*4.34245*4.34285*4.3408
04/07/2003 23:10:00*4.342*4.3412*4.34245*4.3412
04/07/2003 23:15:00*4.3416*4.33995*4.3416*4.33975
04/07/2003 23:20:00*4.3404*4.3412*4.34205*4.33995
04/07/2003 23:25:00*4.341*4.3416*4.34205*4.341
04/07/2003 23:30:00*4.3414*4.3416*4.3416*4.3412
04/07/2003 23:35:00*4.3414*4.34205*4.34205*4.341
04/07/2003 23:40:00*4.34245*4.3414*4.34245*4.3408
04/07/2003 23:45:00*4.341*4.34265*4.34265*4.341
04/07/2003 23:50:00*4.34305*4.34305*4.34305*4.34265
04/07/2003 23:55:00*4.34265*4.34265*4.34305*4.34265
04/08/2003 00:00:00*4.34225*4.34225*4.34265*4.34225
04/08/2003 00:05:00*4.34265*4.34385*4.34385*4.34225
04/08/2003 00:10:00*4.34425*4.3455*4.3455*4.34385
04/08/2003 00:15:00*4.3459*4.3467*4.34875*4.3455
04/08/2003 00:20:00*4.3471*4.3471*4.3475*4.3465
04/08/2003 00:25:00*4.3467*4.3471*4.3471*4.3467
04/08/2003 00:30:00*4.3471*4.3471*4.3471*4.3471
04/08/2003 00:35:00*4.3475*4.34835*4.34835*4.3471
04/08/2003 00:40:00*4.34835*4.34835*4.34835*4.34835
04/08/2003 00:45:00*4.34875*4.34875*4.3508*4.34835
04/08/2003 00:50:00*4.34835*4.34875*4.34875*4.34835
04/08/2003 00:55:00*4.34835*4.34835*4.34875*4.34835
04/08/2003 01:00:00*4.34835*4.34835*4.34835*4.34835
04/08/2003 01:05:00*4.3358*4.34955*4.34955*4.3358
04/08/2003 01:10:00*4.35*4.3549*4.3557*4.3398
04/08/2003 01:15:00*4.3443*4.35445*4.3549*4.3443
04/08/2003 01:20:00*4.3439*4.3455*4.3569*4.3439
04/08/2003 01:25:00*4.3573*4.361*4.363*4.3455
04/08/2003 01:30:00*4.3606*4.3585*4.361*4.3476
04/08/2003 01:35:00*4.3589*4.3581*4.3589*4.3472
04/08/2003 01:40:00*4.3585*4.3634*4.3634*4.3543
04/08/2003 01:45:00*4.3642*4.36645*4.3708*4.3634
04/08/2003 01:50:00*4.36605*4.36495*4.36645*4.364
04/08/2003 01:55:00*4.36455*4.3625*4.36495*4.3621
04/08/2003 02:00:00*4.36335*4.35675*4.36375*4.35595
04/08/2003 02:05:00*4.35715*4.35135*4.358*4.3503
04/08/2003 02:10:00*4.3509*4.34805*4.35205*4.34805
04/08/2003 02:15:00*4.34765*4.342*4.349*4.342
04/08/2003 02:20:00*4.34645*4.348*4.34885*4.342
04/08/2003 02:25:00*4.347*4.344*4.348*4.34385
04/08/2003 02:30:00*4.34575*4.3431*4.347*4.34295
04/08/2003 02:35:00*4.34255*4.338*4.3431*4.338
04/08/2003 02:40:00*4.33855*4.3397*4.34*4.33775
04/08/2003 02:45:00*4.3392*4.34285*4.34325*4.3392
04/08/2003 02:50:00*4.34325*4.3433*4.34655*4.34285
04/08/2003 02:55:00*4.3428*4.3465*4.3466*4.34245
04/08/2003 03:00:00*4.3467*4.3429*4.347*4.3401
04/08/2003 03:05:00*4.3433*4.3432*4.3437*4.34
04/08/2003 03:10:00*4.3429*4.34345*4.3455*4.33935
04/08/2003 03:15:00*4.34075*4.3387*4.3441*4.33735
04/08/2003 03:20:00*4.3391*4.33845*4.3401*4.33845
04/08/2003 03:25:00*4.3387*4.3393*4.3401*4.33845
04/08/2003 03:30:00*4.3402*4.34255*4.34305*4.3393
04/08/2003 03:35:00*4.342*4.339*4.3446*4.339
04/08/2003 03:40:00*4.3394*4.33775*4.34*4.33775
04/08/2003 03:45:00*4.33755*4.33845*4.339*4.337
04/08/2003 03:50:00*4.33815*4.3375*4.33845*4.3372
04/08/2003 03:55:00*4.3377*4.3364*4.33855*4.3364
04/08/2003 04:00:00*4.33615*4.33305*4.337*4.33305
04/08/2003 04:05:00*4.33345*4.33435*4.335*4.33305
04/08/2003 04:10:00*4.33485*4.33345*4.33525*4.33345
04/08/2003 04:15:00*4.33305*4.33435*4.33525*4.33305
04/08/2003 04:20:00*4.3339*4.3334*4.33435*4.333
04/08/2003 04:25:00*4.333*4.3347*4.33525*4.3329
04/08/2003 04:30:00*4.3343*4.33315*4.3347*4.33315
04/08/2003 04:35:00*4.33275*4.33485*4.336*4.33275
04/08/2003 04:40:00*4.3358*4.337*4.3374*4.33415
04/08/2003 04:45:00*4.3374*4.33855*4.33855*4.337
04/08/2003 04:50:00*4.33895*4.3394*4.3402*4.338
04/08/2003 04:55:00*4.338*4.34305*4.34465*4.338
04/08/2003 05:00:00*4.34265*4.34265*4.34305*4.3422
04/08/2003 05:05:00*4.34275*4.34075*4.3434*4.34075
04/08/2003 05:10:00*4.3406*4.3411*4.34255*4.3406
04/08/2003 05:15:00*4.3407*4.34075*4.343*4.34005
04/08/2003 05:20:00*4.3396*4.3387*4.34075*4.33815
04/08/2003 05:25:00*4.3383*4.3407*4.3407*4.3372
04/08/2003 05:30:00*4.3403*4.3409*4.3412*4.3403
04/08/2003 05:35:00*4.3412*4.3418*4.34285*4.34
04/08/2003 05:40:00*4.3422*4.34335*4.34335*4.3406
04/08/2003 05:45:00*4.34295*4.3405*4.34435*4.3405
04/08/2003 05:50:00*4.34065*4.3408*4.343*4.3405
04/08/2003 05:55:00*4.34*4.33775*4.34085*4.33775
04/08/2003 06:00:00*4.3373*4.33635*4.341*4.33555
04/08/2003 06:05:00*4.33675*4.33685*4.33705*4.3353
04/08/2003 06:10:00*4.33725*4.3368*4.33805*4.33615
04/08/2003 06:15:00*4.337*4.33475*4.3384*4.33475
04/08/2003 06:20:00*4.33515*4.337*4.3386*4.33475
04/08/2003 06:25:00*4.3369*4.3382*4.3382*4.33535
04/08/2003 06:30:00*4.3381*4.338*4.33885*4.33755
04/08/2003 06:35:00*4.33755*4.3372*4.34005*4.3364
04/08/2003 06:40:00*4.3376*4.337*4.33875*4.3368
04/08/2003 06:45:00*4.3366*4.3364*4.3376*4.3364
04/08/2003 06:50:00*4.336*4.33215*4.3364*4.3311
04/08/2003 06:55:00*4.3328*4.33265*4.3334*4.331
04/08/2003 07:00:00*4.33265*4.33275*4.3332*4.33
04/08/2003 07:05:00*4.3359*4.334*4.336*4.33275
04/08/2003 07:10:00*4.3348*4.3343*4.33635*4.334
04/08/2003 07:15:00*4.33495*4.3342*4.3362*4.3342
04/08/2003 07:20:00*4.33545*4.33665*4.33685*4.3342
04/08/2003 07:25:00*4.335*4.33565*4.33665*4.335
04/08/2003 07:30:00*4.33605*4.336*4.33645*4.33565
04/08/2003 07:35:00*4.33525*4.3354*4.336*4.3348
04/08/2003 07:40:00*4.3345*4.33285*4.3354*4.3303
04/08/2003 07:45:00*4.3316*4.33175*4.33285*4.3296
04/08/2003 07:50:00*4.33205*4.33135*4.33205*4.33135
04/08/2003 07:55:00*4.33115*4.332*4.332*4.32775
04/08/2003 08:00:00*4.3269*4.3263*4.332*4.3258
04/08/2003 08:05:00*4.3259*4.3249*4.32715*4.32155
04/08/2003 08:10:00*4.32515*4.32575*4.32615*4.32475
04/08/2003 08:15:00*4.32555*4.325*4.32575*4.3219
04/08/2003 08:20:00*4.32275*4.3234*4.32565*4.3225
04/08/2003 08:25:00*4.323*4.3253*4.326*4.323
04/08/2003 08:30:00*4.3257*4.32745*4.3277*4.324
04/08/2003 08:35:00*4.32775*4.3276*4.3284*4.3269
04/08/2003 08:40:00*4.3282*4.33075*4.33095*4.3276
04/08/2003 08:45:00*4.33035*4.3308*4.332*4.3301
04/08/2003 08:50:00*4.33095*4.32925*4.3312*4.32695
04/08/2003 08:55:00*4.33005*4.32935*4.33005*4.32745
04/08/2003 09:00:00*4.3285*4.32995*4.33045*4.32795
04/08/2003 09:05:00*4.33075*4.3326*4.3328*4.329
04/08/2003 09:10:00*4.33475*4.33375*4.33555*4.33
04/08/2003 09:15:00*4.33415*4.3314*4.33455*4.33095
04/08/2003 09:20:00*4.331*4.33095*4.3314*4.33015
04/08/2003 09:25:00*4.3314*4.3299*4.3314*4.3295
04/08/2003 09:30:00*4.3303*4.33095*4.3319*4.3299
04/08/2003 09:35:00*4.33135*4.33115*4.33275*4.3303
04/08/2003 09:40:00*4.33115*4.32665*4.33115*4.32585
04/08/2003 09:45:00*4.3268*4.32855*4.329*4.3258
04/08/2003 09:50:00*4.32815*4.3312*4.3319*4.32775
04/08/2003 09:55:00*4.3316*4.3316*4.333*4.329
04/08/2003 10:00:00*4.3312*4.3321*4.33505*4.3312
04/08/2003 10:05:00*4.3318*4.32245*4.33525*4.3014
04/08/2003 10:10:00*4.323*4.3242*4.32995*4.32245
04/08/2003 10:15:00*4.3247*4.32145*4.32695*4.32145
04/08/2003 10:20:00*4.326*4.3203*4.326*4.3183
04/08/2003 10:25:00*4.32075*4.32255*4.32255*4.3193
04/08/2003 10:30:00*4.3219*4.32715*4.32715*4.32075
04/08/2003 10:35:00*4.3255*4.3261*4.32765*4.323
04/08/2003 10:40:00*4.3267*4.327*4.3291*4.324
04/08/2003 10:45:00*4.3287*4.3249*4.3287*4.3249
04/08/2003 10:50:00*4.3253*4.32465*4.327*4.32345
04/08/2003 10:55:00*4.32425*4.3209*4.325*4.3209
04/08/2003 11:00:00*4.32165*4.3188*4.32165*4.3146
04/08/2003 11:05:00*4.31895*4.3207*4.32285*4.3188
04/08/2003 11:10:00*4.3211*4.319*4.32195*4.3187
04/08/2003 11:15:00*4.31855*4.32*4.321*4.3165
04/08/2003 11:20:00*4.3212*4.3188*4.3212*4.3157
04/08/2003 11:25:00*4.3192*4.3193*4.3207*4.3173
04/08/2003 11:30:00*4.3201*4.319*4.3209*4.3178
04/08/2003 11:35:00*4.3194*4.317*4.32025*4.317
04/08/2003 11:40:00*4.3174*4.3152*4.319*4.3147
04/08/2003 11:45:00*4.3153*4.3121*4.31745*4.3117
04/08/2003 11:50:00*4.3119*4.3099*4.316*4.309
04/08/2003 11:55:00*4.3095*4.311*4.3114*4.3095
04/08/2003 12:00:00*4.3114*4.3111*4.3118*4.3102
04/08/2003 12:05:00*4.3112*4.3141*4.3141*4.311
04/08/2003 12:10:00*4.3126*4.315*4.315*4.3126
04/08/2003 12:15:00*4.3147*4.3145*4.3161*4.3145
04/08/2003 12:20:00*4.3148*4.315*4.315*4.3141
04/08/2003 12:25:00*4.3152*4.3148*4.3152*4.3141
04/08/2003 12:30:00*4.3151*4.3134*4.3156*4.3134
04/08/2003 12:35:00*4.3133*4.3125*4.3134*4.3117
04/08/2003 12:40:00*4.3123*4.3142*4.3142*4.3122
04/08/2003 12:45:00*4.3139*4.3117*4.3142*4.3117
04/08/2003 12:50:00*4.3119*4.3122*4.3124*4.3117
04/08/2003 12:55:00*4.3118*4.3095*4.3122*4.3095
04/08/2003 13:00:00*4.3089*4.3103*4.3103*4.3085
04/08/2003 13:05:00*4.3107*4.3103*4.3107*4.3103
04/08/2003 13:10:00*4.3107*4.3115*4.3123*4.3103
04/08/2003 13:15:00*4.3111*4.3115*4.3119*4.3111
04/08/2003 13:20:00*4.3119*4.3099*4.3119*4.3099
04/08/2003 13:25:00*4.3103*4.3095*4.3103*4.3095
04/08/2003 13:30:00*4.3091*4.3131*4.3131*4.3091
04/08/2003 13:35:00*4.31355*4.3125*4.31395*4.3123
04/08/2003 13:40:00*4.3123*4.31675*4.31675*4.3123
04/08/2003 13:45:00*4.31715*4.316*4.318*4.316
04/08/2003 13:50:00*4.3165*4.3185*4.3189*4.316
04/08/2003 13:55:00*4.3181*4.3161*4.3185*4.3161
04/08/2003 14:00:00*4.3165*4.31525*4.3169*4.31525
04/08/2003 14:05:00*4.31485*4.31325*4.3155*4.31285
04/08/2003 14:10:00*4.31365*4.31405*4.31445*4.31325
04/08/2003 14:15:00*4.31445*4.31485*4.3157*4.31405
04/08/2003 14:20:00*4.31505*4.31485*4.31525*4.31485
04/08/2003 14:25:00*4.3155*4.3185*4.3185*4.31485
04/08/2003 14:30:00*4.3189*4.3193*4.3197*4.3183
04/08/2003 14:35:00*4.3189*4.3185*4.3193*4.3185
04/08/2003 14:40:00*4.3189*4.3205*4.3205*4.3185
04/08/2003 14:45:00*4.3201*4.32095*4.32215*4.3195
04/08/2003 14:50:00*4.32095*4.3204*4.32095*4.3193
04/08/2003 14:55:00*4.3201*4.3214*4.3221*4.3195
04/08/2003 15:00:00*4.3209*4.3249*4.3249*4.3209
04/08/2003 15:05:00*4.3252*4.3241*4.3252*4.3241
04/08/2003 15:10:00*4.324*4.3232*4.3249*4.3232
04/08/2003 15:15:00*4.3229*4.3252*4.3252*4.3229
04/08/2003 15:20:00*4.3246*4.3265*4.3268*4.3245
04/08/2003 15:25:00*4.3262*4.327*4.3274*4.3262
04/08/2003 15:30:00*4.3268*4.3263*4.327*4.3263
04/08/2003 15:35:00*4.3262*4.3263*4.3266*4.3259
04/08/2003 15:40:00*4.3262*4.3265*4.3265*4.3259
04/08/2003 15:45:00*4.3266*4.3269*4.3269*4.3262
04/08/2003 15:50:00*4.327*4.327*4.3274*4.3269
04/08/2003 15:55:00*4.3269*4.3267*4.327*4.3264
04/08/2003 16:00:00*4.3266*4.327*4.327*4.3263
04/08/2003 16:05:00*4.327*4.327*4.327*4.327
04/08/2003 16:10:00*4.327*4.327*4.327*4.327
04/08/2003 16:15:00*4.327*4.327*4.327*4.327
04/08/2003 16:20:00*4.327*4.327*4.327*4.327
04/08/2003 16:25:00*4.327*4.327*4.327*4.327
04/08/2003 16:30:00*4.327*4.327*4.327*4.327
04/08/2003 16:35:00*4.327*4.327*4.327*4.327
04/08/2003 16:40:00*4.327*4.327*4.327*4.327
04/08/2003 16:45:00*4.327*4.327*4.327*4.327
04/08/2003 16:50:00*4.327*4.327*4.327*4.327
04/08/2003 16:55:00*4.327*4.327*4.327*4.327
04/08/2003 17:00:00*4.327*4.327*4.327*4.327
