04/06/2003 17:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 17:55:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:00:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 18:55:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:00:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 19:55:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:00:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 20:55:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:00:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 21:55:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:00:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 22:55:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:00:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:05:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:10:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:15:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:20:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:25:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:30:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:35:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:40:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:45:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:50:00*4.3716*4.3716*4.3716*4.3716
04/06/2003 23:55:00*4.3716*4.3716*4.3716*4.3716
04/07/2003 00:00:00*4.35255*4.35255*4.3716*4.35255
04/07/2003 00:05:00*4.34775*4.35205*4.35515*4.34775
04/07/2003 00:10:00*4.35245*4.35285*4.35285*4.35205
04/07/2003 00:15:00*4.35245*4.35245*4.35285*4.35245
04/07/2003 00:20:00*4.35265*4.35245*4.35285*4.35245
04/07/2003 00:25:00*4.35205*4.35245*4.35245*4.35125
04/07/2003 00:30:00*4.35225*4.35245*4.35245*4.35165
04/07/2003 00:35:00*4.35205*4.35265*4.35265*4.35205
04/07/2003 00:40:00*4.35265*4.35265*4.35265*4.35265
04/07/2003 00:45:00*4.35265*4.35265*4.35265*4.35265
04/07/2003 00:50:00*4.35225*4.35225*4.35265*4.35225
04/07/2003 00:55:00*4.35265*4.35265*4.35265*4.35225
04/07/2003 01:00:00*4.3531*4.3535*4.3535*4.35265
04/07/2003 01:05:00*4.3535*4.3535*4.3535*4.3535
04/07/2003 01:10:00*4.35355*4.35355*4.35355*4.3535
04/07/2003 01:15:00*4.3531*4.35105*4.35355*4.35105
04/07/2003 01:20:00*4.34985*4.349*4.35105*4.349
04/07/2003 01:25:00*4.3486*4.34985*4.34985*4.3486
04/07/2003 01:30:00*4.34815*4.34735*4.34985*4.34695
04/07/2003 01:35:00*4.34775*4.34945*4.34945*4.34735
04/07/2003 01:40:00*4.34815*4.3483*4.34945*4.34695
04/07/2003 01:45:00*4.3487*4.3429*4.34995*4.34245
04/07/2003 01:50:00*4.34245*4.3433*4.3433*4.34245
04/07/2003 01:55:00*4.34205*4.34745*4.34745*4.3396
04/07/2003 02:00:00*4.34705*4.34705*4.34745*4.34625
04/07/2003 02:05:00*4.34665*4.34665*4.34705*4.34665
04/07/2003 02:10:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:15:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:20:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:25:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:30:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:35:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:40:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:45:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:50:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 02:55:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 03:00:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 03:05:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 03:10:00*4.345*4.3411*4.3459*4.34055
04/07/2003 03:15:00*4.3783*4.3783*4.3783*4.3783
04/07/2003 03:20:00*4.3384*4.3317*4.33865*4.3306
04/07/2003 03:25:00*4.3302*4.32695*4.33195*4.32565
04/07/2003 03:30:00*4.3277*4.3267*4.3318*4.3267
04/07/2003 03:35:00*4.3263*4.3263*4.3267*4.32545
04/07/2003 03:40:00*4.32665*4.326*4.32785*4.326
04/07/2003 03:45:00*4.3265*4.32845*4.32925*4.326
04/07/2003 03:50:00*4.328*4.32635*4.32845*4.32595
04/07/2003 03:55:00*4.3269*4.33085*4.3314*4.32635
04/07/2003 04:00:00*4.3314*4.3326*4.3326*4.33085
04/07/2003 04:05:00*4.3296*4.33125*4.33125*4.3288
04/07/2003 04:10:00*4.33085*4.32985*4.33165*4.32985
04/07/2003 04:15:00*4.33105*4.3292*4.33185*4.3283
04/07/2003 04:20:00*4.3291*4.33115*4.33155*4.3291
04/07/2003 04:25:00*4.33105*4.329*4.33115*4.32855
04/07/2003 04:30:00*4.32965*4.3323*4.3323*4.3283
04/07/2003 04:35:00*4.33075*4.3288*4.3323*4.32785
04/07/2003 04:40:00*4.32935*4.33155*4.3322*4.3288
04/07/2003 04:45:00*4.33105*4.3261*4.33265*4.3261
04/07/2003 04:50:00*4.3259*4.32345*4.3275*4.32345
04/07/2003 04:55:00*4.3246*4.32195*4.3246*4.32015
04/07/2003 05:00:00*4.3215*4.32365*4.3241*4.3215
04/07/2003 05:05:00*4.32405*4.32275*4.32405*4.32265
04/07/2003 05:10:00*4.32325*4.3191*4.3246*4.3191
04/07/2003 05:15:00*4.3195*4.32145*4.32145*4.319
04/07/2003 05:20:00*4.32185*4.32305*4.3236*4.3203
04/07/2003 05:25:00*4.323*4.3243*4.3249*4.32205
04/07/2003 05:30:00*4.32395*4.323*4.3243*4.32225
04/07/2003 05:35:00*4.32335*4.3234*4.3234*4.32295
04/07/2003 05:40:00*4.32295*4.3249*4.3249*4.32255
04/07/2003 05:45:00*4.3246*4.32305*4.3254*4.323
04/07/2003 05:50:00*4.32325*4.32345*4.3237*4.32305
04/07/2003 05:55:00*4.32305*4.3222*4.32345*4.3222
04/07/2003 06:00:00*4.32265*4.32075*4.32265*4.32075
04/07/2003 06:05:00*4.321*4.32305*4.32305*4.3205
04/07/2003 06:10:00*4.32265*4.322*4.32305*4.32135
04/07/2003 06:15:00*4.32105*4.3197*4.322*4.3184
04/07/2003 06:20:00*4.32015*4.32015*4.3214*4.3186
04/07/2003 06:25:00*4.32045*4.3205*4.321*4.3194
04/07/2003 06:30:00*4.3201*4.32045*4.3205*4.3199
04/07/2003 06:35:00*4.3201*4.32045*4.32115*4.3201
04/07/2003 06:40:00*4.32085*4.32205*4.32235*4.32045
04/07/2003 06:45:00*4.32175*4.32695*4.3283*4.32
04/07/2003 06:50:00*4.32785*4.3294*4.3309*4.32695
04/07/2003 06:55:00*4.32895*4.3291*4.3297*4.32815
04/07/2003 07:00:00*4.3296*4.3279*4.3296*4.3274
04/07/2003 07:05:00*4.3274*4.32805*4.3282*4.32735
04/07/2003 07:10:00*4.3287*4.3283*4.3295*4.3271
04/07/2003 07:15:00*4.325*4.3272*4.3283*4.325
04/07/2003 07:20:00*4.32745*4.33025*4.33025*4.32695
04/07/2003 07:25:00*4.3307*4.3338*4.3338*4.33
04/07/2003 07:30:00*4.33505*4.33175*4.33505*4.3311
04/07/2003 07:35:00*4.33135*4.3315*4.335*4.33
04/07/2003 07:40:00*4.3311*4.33055*4.3315*4.33035
04/07/2003 07:45:00*4.33095*4.3296*4.33105*4.3296
04/07/2003 07:50:00*4.3297*4.32735*4.331*4.32665
04/07/2003 07:55:00*4.32775*4.3273*4.3288*4.32525
04/07/2003 08:00:00*4.328*4.3275*4.33*4.3268
04/07/2003 08:05:00*4.3276*4.327*4.329*4.32625
04/07/2003 08:10:00*4.3269*4.32755*4.3281*4.3269
04/07/2003 08:15:00*4.32795*4.32345*4.328*4.32345
04/07/2003 08:20:00*4.3256*4.3218*4.3256*4.32035
04/07/2003 08:25:00*4.321*4.32305*4.3234*4.321
04/07/2003 08:30:00*4.3226*4.32235*4.3231*4.322
04/07/2003 08:35:00*4.32265*4.32015*4.32355*4.32015
04/07/2003 08:40:00*4.32055*4.31965*4.32095*4.31825
04/07/2003 08:45:00*4.31975*4.32015*4.321*4.319
04/07/2003 08:50:00*4.3206*4.3244*4.3244*4.32015
04/07/2003 08:55:00*4.3252*4.32495*4.32765*4.324
04/07/2003 09:00:00*4.32455*4.32255*4.325*4.3221
04/07/2003 09:05:00*4.3217*4.32235*4.3228*4.3214
04/07/2003 09:10:00*4.32245*4.32125*4.32355*4.32115
04/07/2003 09:15:00*4.32145*4.3232*4.3232*4.32125
04/07/2003 09:20:00*4.3228*4.325*4.32595*4.3228
04/07/2003 09:25:00*4.3246*4.32285*4.326*4.3221
04/07/2003 09:30:00*4.32365*4.324*4.3241*4.32225
04/07/2003 09:35:00*4.32325*4.3258*4.32755*4.3212
04/07/2003 09:40:00*4.3254*4.327*4.327*4.325
04/07/2003 09:45:00*4.3265*4.32565*4.3277*4.32565
04/07/2003 09:50:00*4.3263*4.32445*4.3263*4.32445
04/07/2003 09:55:00*4.3245*4.324*4.3293*4.32305
04/07/2003 10:00:00*4.32335*4.32325*4.32455*4.32295
04/07/2003 10:05:00*4.32365*4.32365*4.3248*4.3228
04/07/2003 10:10:00*4.32405*4.326*4.326*4.32215
04/07/2003 10:15:00*4.32685*4.3246*4.32685*4.3242
04/07/2003 10:20:00*4.325*4.3226*4.3258*4.3218
04/07/2003 10:25:00*4.3238*4.32635*4.3291*4.3226
04/07/2003 10:30:00*4.3266*4.3227*4.3266*4.3214
04/07/2003 10:35:00*4.323*4.3217*4.3246*4.3214
04/07/2003 10:40:00*4.3224*4.3259*4.3269*4.3217
04/07/2003 10:45:00*4.3253*4.3281*4.3281*4.3247
04/07/2003 10:50:00*4.327*4.3254*4.3281*4.3249
04/07/2003 10:55:00*4.3258*4.32745*4.3303*4.3254
04/07/2003 11:00:00*4.32775*4.32825*4.32865*4.3272
04/07/2003 11:05:00*4.32865*4.3306*4.3332*4.328
04/07/2003 11:10:00*4.3308*4.3311*4.3321*4.3292
04/07/2003 11:15:00*4.3313*4.3328*4.3332*4.3305
04/07/2003 11:20:00*4.3311*4.3319*4.3334*4.3307
04/07/2003 11:25:00*4.3316*4.3278*4.33305*4.3278
04/07/2003 11:30:00*4.32955*4.3287*4.32955*4.3278
04/07/2003 11:35:00*4.32805*4.3328*4.3328*4.3278
04/07/2003 11:40:00*4.33045*4.332*4.3341*4.33045
04/07/2003 11:45:00*4.3334*4.33015*4.3334*4.3248
04/07/2003 11:50:00*4.3248*4.3251*4.332*4.3248
04/07/2003 11:55:00*4.3255*4.3282*4.3282*4.3251
04/07/2003 12:00:00*4.3285*4.327*4.3286*4.3258
04/07/2003 12:05:00*4.3274*4.3265*4.3274*4.3248
04/07/2003 12:10:00*4.3273*4.3265*4.3297*4.3265
04/07/2003 12:15:00*4.3269*4.3273*4.3273*4.3261
04/07/2003 12:20:00*4.328*4.3288*4.3288*4.3273
04/07/2003 12:25:00*4.3289*4.3278*4.3292*4.3273
04/07/2003 12:30:00*4.3273*4.3269*4.3278*4.3269
04/07/2003 12:35:00*4.3261*4.3256*4.3269*4.3256
04/07/2003 12:40:00*4.3239*4.3233*4.3256*4.3213
04/07/2003 12:45:00*4.3231*4.3266*4.3266*4.323
04/07/2003 12:50:00*4.3263*4.3264*4.3266*4.326
04/07/2003 12:55:00*4.3266*4.3266*4.3267*4.326
04/07/2003 13:00:00*4.3267*4.3258*4.3273*4.3258
04/07/2003 13:05:00*4.3255*4.3239*4.3258*4.3239
04/07/2003 13:10:00*4.3235*4.3234*4.3239*4.3212
04/07/2003 13:15:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 13:20:00*4.3235*4.3233*4.3237*4.323
04/07/2003 13:25:00*4.3236*4.3234*4.3237*4.3233
04/07/2003 13:30:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 13:35:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 13:40:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 13:45:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 13:50:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 13:55:00*4.3234*4.3234*4.3234*4.3234
04/07/2003 14:00:00*4.3221*4.3212*4.3234*4.3212
04/07/2003 14:05:00*4.3208*4.3208*4.3212*4.3208
04/07/2003 14:10:00*4.3215*4.3212*4.3215*4.3208
04/07/2003 14:15:00*4.3212*4.3212*4.3212*4.3212
04/07/2003 14:20:00*4.3215*4.3228*4.3231*4.3212
04/07/2003 14:25:00*4.3222*4.3241*4.3241*4.3222
04/07/2003 14:30:00*4.3248*4.3275*4.3301*4.3241
04/07/2003 14:35:00*4.3274*4.3295*4.3295*4.3271
04/07/2003 14:40:00*4.3294*4.3271*4.3301*4.3271
04/07/2003 14:45:00*4.3268*4.3269*4.3271*4.3262
04/07/2003 14:50:00*4.3277*4.3291*4.3294*4.3269
04/07/2003 14:55:00*4.3293*4.3327*4.3334*4.3291
04/07/2003 15:00:00*4.333*4.3339*4.3354*4.3327
04/07/2003 15:05:00*4.3342*4.3392*4.3398*4.3339
04/07/2003 15:10:00*4.3396*4.3342*4.3404*4.3342
04/07/2003 15:15:00*4.3344*4.3351*4.3367*4.3342
04/07/2003 15:20:00*4.3349*4.3367*4.3367*4.3326
04/07/2003 15:25:00*4.3368*4.336*4.3371*4.336
04/07/2003 15:30:00*4.3362*4.3359*4.3364*4.3353
04/07/2003 15:35:00*4.3362*4.3387*4.3387*4.3359
04/07/2003 15:40:00*4.339*4.3375*4.34*4.3375
04/07/2003 15:45:00*4.3372*4.3357*4.3375*4.3354
04/07/2003 15:50:00*4.336*4.338*4.338*4.3357
04/07/2003 15:55:00*4.338*4.3375*4.3386*4.3375
04/07/2003 16:00:00*4.3377*4.3386*4.3386*4.3375
04/07/2003 16:05:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:10:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:15:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:20:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:25:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:30:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:35:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:40:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:45:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:50:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 16:55:00*4.3386*4.3386*4.3386*4.3386
04/07/2003 17:00:00*4.3386*4.3386*4.3386*4.3386
