04/03/2003 17:05:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:10:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:15:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:20:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:25:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:30:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:35:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:40:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:45:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:50:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:55:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:00:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:05:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:10:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:15:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:20:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:25:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:30:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:35:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:40:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:45:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:50:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 18:55:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:00:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:05:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:10:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:15:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:20:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:25:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:30:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:35:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:40:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:45:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:50:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 19:55:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:00:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:05:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:10:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:15:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:20:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:25:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:30:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:35:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:40:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:45:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:50:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 20:55:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:00:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:05:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:10:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:15:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:20:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:25:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:30:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:35:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:40:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:45:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:50:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 21:55:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 22:00:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 22:05:00*4.3778*4.3778*4.3778*4.37635
04/03/2003 22:10:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:15:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:20:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:25:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:30:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:35:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:40:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:45:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:50:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 22:55:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:00:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:05:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:10:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:15:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:20:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:25:00*4.3778*4.3778*4.3778*4.3778
04/03/2003 23:30:00*4.36905*4.3674*4.3778*4.3674
04/03/2003 23:35:00*4.367*4.36905*4.36905*4.367
04/03/2003 23:40:00*4.3695*4.37315*4.37315*4.36905
04/03/2003 23:45:00*4.3727*4.36865*4.37315*4.36865
04/03/2003 23:50:00*4.36905*4.3703*4.3705*4.36825
04/03/2003 23:55:00*4.3695*4.3703*4.3703*4.3695
04/04/2003 00:00:00*4.3707*4.3707*4.3707*4.3703
04/04/2003 00:05:00*4.3703*4.3695*4.3707*4.3695
04/04/2003 00:10:00*4.3699*4.3695*4.3699*4.3695
04/04/2003 00:15:00*4.3699*4.3699*4.3699*4.3695
04/04/2003 00:20:00*4.3703*4.3715*4.3715*4.3699
04/04/2003 00:25:00*4.3719*4.3727*4.3727*4.3705
04/04/2003 00:30:00*4.3727*4.3727*4.3727*4.3727
04/04/2003 00:35:00*4.3729*4.3719*4.3729*4.3709
04/04/2003 00:40:00*4.3717*4.3721*4.3721*4.3717
04/04/2003 00:45:00*4.3719*4.3721*4.3721*4.3717
04/04/2003 00:50:00*4.3725*4.3717*4.3729*4.3717
04/04/2003 00:55:00*4.3713*4.3687*4.3725*4.3686
04/04/2003 01:00:00*4.3686*4.3686*4.3687*4.3683
04/04/2003 01:05:00*4.3683*4.3673*4.36885*4.366
04/04/2003 01:10:00*4.367*4.3662*4.3678*4.365
04/04/2003 01:15:00*4.3659*4.367*4.3674*4.364
04/04/2003 01:20:00*4.3674*4.3653*4.3682*4.3653
04/04/2003 01:25:00*4.3651*4.3673*4.368*4.363
04/04/2003 01:30:00*4.3681*4.36205*4.3695*4.36205
04/04/2003 01:35:00*4.36175*4.3599*4.3651*4.3585
04/04/2003 01:40:00*4.36015*4.35935*4.36015*4.3579
04/04/2003 01:45:00*4.3592*4.3599*4.3604*4.358
04/04/2003 01:50:00*4.3596*4.3588*4.3604*4.3588
04/04/2003 01:55:00*4.3584*4.35805*4.3588*4.3563
04/04/2003 02:00:00*4.35845*4.3585*4.3594*4.35765
04/04/2003 02:05:00*4.35445*4.3566*4.3593*4.35445
04/04/2003 02:10:00*4.35705*4.355*4.3589*4.34855
04/04/2003 02:15:00*4.3565*4.357*4.35865*4.355
04/04/2003 02:20:00*4.3574*4.3578*4.3583*4.356
04/04/2003 02:25:00*4.358*4.358*4.3605*4.3578
04/04/2003 02:30:00*4.3597*4.3628*4.3628*4.358
04/04/2003 02:35:00*4.3624*4.3628*4.3639*4.362
04/04/2003 02:40:00*4.3632*4.36365*4.3651*4.3628
04/04/2003 02:45:00*4.36405*4.36105*4.36405*4.36075
04/04/2003 02:50:00*4.36025*4.3624*4.3628*4.35995
04/04/2003 02:55:00*4.3628*4.3656*4.3656*4.362
04/04/2003 03:00:00*4.36535*4.36635*4.36675*4.363
04/04/2003 03:05:00*4.36595*4.36515*4.3664*4.365
04/04/2003 03:10:00*4.36365*4.3658*4.36595*4.36365
04/04/2003 03:15:00*4.3654*4.3664*4.36645*4.3654
04/04/2003 03:20:00*4.3671*4.36775*4.371*4.3664
04/04/2003 03:25:00*4.36685*4.3668*4.36775*4.36595
04/04/2003 03:30:00*4.36705*4.3668*4.368*4.3668
04/04/2003 03:35:00*4.3665*4.36595*4.3676*4.3654
04/04/2003 03:40:00*4.36555*4.36815*4.36815*4.36555
04/04/2003 03:45:00*4.36675*4.3662*4.36815*4.3658
04/04/2003 03:50:00*4.3658*4.3658*4.3662*4.36475
04/04/2003 03:55:00*4.3654*4.3642*4.3658*4.3642
04/04/2003 04:00:00*4.3648*4.3644*4.3648*4.364
04/04/2003 04:05:00*4.3648*4.36125*4.36605*4.36125
04/04/2003 04:10:00*4.3644*4.36275*4.3648*4.36125
04/04/2003 04:15:00*4.364*4.3634*4.3645*4.3622
04/04/2003 04:20:00*4.364*4.3618*4.364*4.3618
04/04/2003 04:25:00*4.36235*4.36235*4.3638*4.36155
04/04/2003 04:30:00*4.36275*4.3644*4.3644*4.36235
04/04/2003 04:35:00*4.36485*4.36485*4.3663*4.3644
04/04/2003 04:40:00*4.364*4.3645*4.36535*4.364
04/04/2003 04:45:00*4.3637*4.36395*4.3645*4.36285
04/04/2003 04:50:00*4.365*4.36395*4.365*4.36345
04/04/2003 04:55:00*4.3644*4.3644*4.36495*4.36395
04/04/2003 05:00:00*4.36435*4.36395*4.3644*4.36395
04/04/2003 05:05:00*4.36365*4.363*4.36395*4.3616
04/04/2003 05:10:00*4.3644*4.363*4.3644*4.363
04/04/2003 05:15:00*4.3628*4.36*4.363*4.36
04/04/2003 05:20:00*4.3598*4.359*4.36185*4.3578
04/04/2003 05:25:00*4.3594*4.3591*4.36065*4.359
04/04/2003 05:30:00*4.36105*4.36085*4.36105*4.3591
04/04/2003 05:35:00*4.36025*4.36065*4.36085*4.35915
04/04/2003 05:40:00*4.36035*4.35975*4.36065*4.35975
04/04/2003 05:45:00*4.35985*4.35975*4.35995*4.35915
04/04/2003 05:50:00*4.35955*4.3582*4.36*4.3582
04/04/2003 05:55:00*4.3578*4.35805*4.35915*4.357
04/04/2003 06:00:00*4.35765*4.35775*4.35805*4.35725
04/04/2003 06:05:00*4.3571*4.3599*4.3599*4.3571
04/04/2003 06:10:00*4.3596*4.3589*4.3599*4.3589
04/04/2003 06:15:00*4.3587*4.3581*4.3597*4.3581
04/04/2003 06:20:00*4.35845*4.358*4.35845*4.358
04/04/2003 06:25:00*4.3577*4.3585*4.36*4.3577
04/04/2003 06:30:00*4.35925*4.3616*4.3616*4.3585
04/04/2003 06:35:00*4.361*4.361*4.362*4.3598
04/04/2003 06:40:00*4.3622*4.36135*4.3626*4.361
04/04/2003 06:45:00*4.36095*4.36215*4.36215*4.36
04/04/2003 06:50:00*4.36125*4.3624*4.3624*4.3608
04/04/2003 06:55:00*4.36355*4.361*4.36355*4.3605
04/04/2003 07:00:00*4.36105*4.3608*4.3611*4.3591
04/04/2003 07:05:00*4.361*4.3616*4.36165*4.36
04/04/2003 07:10:00*4.362*4.3603*4.3637*4.3603
04/04/2003 07:15:00*4.3632*4.3605*4.36415*4.3603
04/04/2003 07:20:00*4.3613*4.361*4.3613*4.3601
04/04/2003 07:25:00*4.3605*4.36065*4.3613*4.3605
04/04/2003 07:30:00*4.3617*4.36185*4.36235*4.36065
04/04/2003 07:35:00*4.36195*4.36115*4.362*4.36115
04/04/2003 07:40:00*4.3609*4.36335*4.36335*4.3609
04/04/2003 07:45:00*4.36315*4.36295*4.36375*4.36175
04/04/2003 07:50:00*4.36285*4.36165*4.3637*4.36165
04/04/2003 07:55:00*4.3606*4.3629*4.3629*4.3604
04/04/2003 08:00:00*4.3621*4.3628*4.3632*4.36155
04/04/2003 08:05:00*4.3632*4.362*4.3632*4.362
04/04/2003 08:10:00*4.3628*4.3628*4.364*4.362
04/04/2003 08:15:00*4.3632*4.3672*4.3672*4.362
04/04/2003 08:20:00*4.3676*4.36845*4.37015*4.3671
04/04/2003 08:25:00*4.36805*4.3681*4.369*4.3676
04/04/2003 08:30:00*4.3678*4.3674*4.3683*4.3673
04/04/2003 08:35:00*4.3701*4.36455*4.3708*4.358
04/04/2003 08:40:00*4.3662*4.3668*4.36815*4.36435
04/04/2003 08:45:00*4.3671*4.3682*4.3686*4.3631
04/04/2003 08:50:00*4.3678*4.3673*4.3701*4.3673
04/04/2003 08:55:00*4.36745*4.3654*4.368*4.365
04/04/2003 09:00:00*4.36645*4.36615*4.3673*4.36435
04/04/2003 09:05:00*4.3669*4.3656*4.3669*4.3643
04/04/2003 09:10:00*4.3652*4.36445*4.3665*4.36405
04/04/2003 09:15:00*4.36405*4.3635*4.36455*4.3608
04/04/2003 09:20:00*4.36475*4.36015*4.36555*4.36015
04/04/2003 09:25:00*4.361*4.3683*4.37565*4.35985
04/04/2003 09:30:00*4.3687*4.3702*4.3732*4.36455
04/04/2003 09:35:00*4.3706*4.3713*4.3738*4.3674
04/04/2003 09:40:00*4.3694*4.37245*4.37325*4.3694
04/04/2003 09:45:00*4.37305*4.3655*4.37305*4.3617
04/04/2003 09:50:00*4.3629*4.3662*4.368*4.3629
04/04/2003 09:55:00*4.3664*4.3663*4.3678*4.3649
04/04/2003 10:00:00*4.3667*4.3606*4.3667*4.3604
04/04/2003 10:05:00*4.3594*4.3657*4.367*4.3538
04/04/2003 10:10:00*4.3662*4.3683*4.3697*4.36565
04/04/2003 10:15:00*4.3682*4.3703*4.3718*4.3682
04/04/2003 10:20:00*4.37155*4.3709*4.37355*4.3673
04/04/2003 10:25:00*4.3705*4.3672*4.3712*4.3657
04/04/2003 10:30:00*4.3673*4.36875*4.3708*4.367
04/04/2003 10:35:00*4.36835*4.3673*4.371*4.3673
04/04/2003 10:40:00*4.3644*4.368*4.3708*4.362
04/04/2003 10:45:00*4.3684*4.3697*4.37*4.368
04/04/2003 10:50:00*4.36815*4.3712*4.3712*4.36815
04/04/2003 10:55:00*4.3693*4.37055*4.3712*4.369
04/04/2003 11:00:00*4.3705*4.3688*4.3726*4.3688
04/04/2003 11:05:00*4.3692*4.372*4.3727*4.3688
04/04/2003 11:10:00*4.3721*4.3718*4.3725*4.3715
04/04/2003 11:15:00*4.3721*4.3722*4.3722*4.3715
04/04/2003 11:20:00*4.3724*4.3933*4.39385*4.3718
04/04/2003 11:25:00*4.37215*4.3714*4.3933*4.3714
04/04/2003 11:30:00*4.3917*4.3917*4.3921*4.3714
04/04/2003 11:35:00*4.3925*4.3687*4.3929*4.3687
04/04/2003 11:40:00*4.3688*4.3686*4.3695*4.3684
04/04/2003 11:45:00*4.3676*4.3917*4.3917*4.3676
04/04/2003 11:50:00*4.3913*4.3913*4.3917*4.3909
04/04/2003 11:55:00*4.3909*4.3747*4.3913*4.3743
04/04/2003 12:00:00*4.3751*4.37345*4.3751*4.37345
04/04/2003 12:05:00*4.37265*4.3751*4.3751*4.37225
04/04/2003 12:10:00*4.3759*4.3759*4.3763*4.3751
04/04/2003 12:15:00*4.3763*4.3767*4.3771*4.3759
04/04/2003 12:20:00*4.3763*4.3751*4.3767*4.3747
04/04/2003 12:25:00*4.3755*4.3743*4.3759*4.37385
04/04/2003 12:30:00*4.3747*4.3747*4.3747*4.3743
04/04/2003 12:35:00*4.3743*4.3745*4.3747*4.37345
04/04/2003 12:40:00*4.3749*4.3747*4.3751*4.3743
04/04/2003 12:45:00*4.37385*4.37385*4.3747*4.37345
04/04/2003 12:50:00*4.3745*4.3743*4.3751*4.37385
04/04/2003 12:55:00*4.37385*4.3743*4.3747*4.37305
04/04/2003 13:00:00*4.3747*4.3743*4.3747*4.37385
04/04/2003 13:05:00*4.37385*4.37345*4.3743*4.37305
04/04/2003 13:10:00*4.37305*4.3718*4.37345*4.371
04/04/2003 13:15:00*4.37225*4.37355*4.37395*4.3718
04/04/2003 13:20:00*4.37355*4.37355*4.37355*4.37355
04/04/2003 13:25:00*4.37315*4.37275*4.37355*4.37275
04/04/2003 13:30:00*4.37315*4.37275*4.37315*4.37235
04/04/2003 13:35:00*4.37315*4.37355*4.37355*4.37275
04/04/2003 13:40:00*4.37315*4.37315*4.37355*4.37315
04/04/2003 13:45:00*4.37355*4.37485*4.37485*4.37315
04/04/2003 13:50:00*4.37525*4.37805*4.37845*4.37485
04/04/2003 13:55:00*4.3775*4.37835*4.3786*4.3755
04/04/2003 14:00:00*4.37795*4.3716*4.37835*4.3714
04/04/2003 14:05:00*4.3717*4.3711*4.3724*4.3711
04/04/2003 14:10:00*4.371*4.3714*4.3717*4.3703
04/04/2003 14:15:00*4.3711*4.3733*4.3734*4.3706
04/04/2003 14:20:00*4.3734*4.3726*4.3737*4.3726
04/04/2003 14:25:00*4.3725*4.3715*4.3726*4.3715
04/04/2003 14:30:00*4.3714*4.3722*4.3723*4.3714
04/04/2003 14:35:00*4.3719*4.3718*4.3722*4.3718
04/04/2003 14:40:00*4.3722*4.3734*4.3734*4.3718
04/04/2003 14:45:00*4.3739*4.3738*4.3748*4.3734
04/04/2003 14:50:00*4.3741*4.374*4.3746*4.3738
04/04/2003 14:55:00*4.3741*4.375*4.375*4.374
04/04/2003 15:00:00*4.3747*4.3741*4.375*4.3735
04/04/2003 15:05:00*4.3737*4.3754*4.3754*4.3737
04/04/2003 15:10:00*4.3751*4.3736*4.3754*4.3732
04/04/2003 15:15:00*4.373*4.3734*4.3736*4.373
04/04/2003 15:20:00*4.373*4.3727*4.3734*4.3721
04/04/2003 15:25:00*4.3728*4.3725*4.3728*4.3723
04/04/2003 15:30:00*4.3726*4.3722*4.3726*4.3719
04/04/2003 15:35:00*4.3719*4.3718*4.3722*4.3718
04/04/2003 15:40:00*4.3718*4.3718*4.3718*4.3718
04/04/2003 15:45:00*4.3719*4.3719*4.3719*4.3718
04/04/2003 15:50:00*4.3719*4.3719*4.3719*4.3719
04/04/2003 15:55:00*4.3718*4.3719*4.3719*4.3717
04/04/2003 16:00:00*4.372*4.3716*4.372*4.3716
04/04/2003 16:05:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:10:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:15:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:20:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:25:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:30:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:35:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:40:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:45:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:50:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 16:55:00*4.3716*4.3716*4.3716*4.3716
04/04/2003 17:00:00*4.3716*4.3716*4.3716*4.3716
