04/02/2003 17:05:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:10:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:15:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:20:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:25:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:30:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:35:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:40:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:45:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:50:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:55:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:00:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:05:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:10:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:15:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:20:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:25:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:30:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:35:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:40:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:45:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:50:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 18:55:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:00:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:05:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:10:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:15:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:20:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:25:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:30:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:35:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:40:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:45:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:50:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 19:55:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:00:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:05:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:10:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:15:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:20:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:25:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:30:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:35:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:40:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:45:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:50:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 20:55:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:00:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:05:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:10:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:15:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:20:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:25:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:30:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:35:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:40:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:45:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:50:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 21:55:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 22:00:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 22:05:00*4.37295*4.37335*4.3829*4.37295
04/02/2003 22:10:00*4.37255*4.37255*4.37335*4.37255
04/02/2003 22:15:00*4.37335*4.37335*4.37335*4.37255
04/02/2003 22:20:00*4.37335*4.37335*4.37335*4.37335
04/02/2003 22:25:00*4.37375*4.3742*4.3758*4.37335
04/02/2003 22:30:00*4.3748*4.3746*4.3752*4.37375
04/02/2003 22:35:00*4.3754*4.3766*4.3766*4.37435
04/02/2003 22:40:00*4.3758*4.375*4.3766*4.3746
04/02/2003 22:45:00*4.3746*4.3746*4.375*4.3746
04/02/2003 22:50:00*4.375*4.377*4.377*4.3746
04/02/2003 22:55:00*4.3774*4.3774*4.37805*4.377
04/02/2003 23:00:00*4.37785*4.377*4.37825*4.377
04/02/2003 23:05:00*4.3758*4.3768*4.377*4.3758
04/02/2003 23:10:00*4.377*4.3774*4.37785*4.3766
04/02/2003 23:15:00*4.3774*4.3774*4.3774*4.3774
04/02/2003 23:20:00*4.3766*4.3766*4.3774*4.3762
04/02/2003 23:25:00*4.3762*4.3762*4.3766*4.3758
04/02/2003 23:30:00*4.3825*4.3829*4.3833*4.3762
04/02/2003 23:35:00*4.3837*4.3833*4.3837*4.3829
04/02/2003 23:40:00*4.38375*4.38415*4.38415*4.3833
04/02/2003 23:45:00*4.38375*4.38375*4.38415*4.38375
04/02/2003 23:50:00*4.38375*4.38375*4.38375*4.38375
04/02/2003 23:55:00*4.38375*4.38375*4.38375*4.38375
04/03/2003 00:00:00*4.38375*4.38375*4.38375*4.38375
04/03/2003 00:05:00*4.38375*4.38375*4.38375*4.38375
04/03/2003 00:10:00*4.38375*4.38375*4.38375*4.38375
04/03/2003 00:15:00*4.37485*4.37485*4.38375*4.37485
04/03/2003 00:20:00*4.37405*4.37485*4.37525*4.37405
04/03/2003 00:25:00*4.37485*4.37485*4.37485*4.37485
04/03/2003 00:30:00*4.37485*4.37485*4.37485*4.37485
04/03/2003 00:35:00*4.37525*4.37235*4.37625*4.37215
04/03/2003 00:40:00*4.37275*4.3736*4.3736*4.37235
04/03/2003 00:45:00*4.3732*4.37235*4.3736*4.37235
04/03/2003 00:50:00*4.37195*4.37235*4.37235*4.37195
04/03/2003 00:55:00*4.37195*4.37145*4.37235*4.37145
04/03/2003 01:00:00*4.37165*4.37685*4.37685*4.371
04/03/2003 01:05:00*4.3764*4.3803*4.3803*4.374
04/03/2003 01:10:00*4.374*4.3776*4.3803*4.3737
04/03/2003 01:15:00*4.3776*4.3789*4.38*4.37225
04/03/2003 01:20:00*4.3771*4.3784*4.382*4.3771
04/03/2003 01:25:00*4.3786*4.3779*4.38045*4.376
04/03/2003 01:30:00*4.37695*4.379*4.379*4.37695
04/03/2003 01:35:00*4.3788*4.3775*4.3799*4.3775
04/03/2003 01:40:00*4.3774*4.3814*4.3814*4.377
04/03/2003 01:45:00*4.3819*4.3777*4.3819*4.376
04/03/2003 01:50:00*4.3775*4.37015*4.3777*4.3697
04/03/2003 01:55:00*4.371*4.37*4.37195*4.3672
04/03/2003 02:00:00*4.3705*4.3719*4.3723*4.3672
04/03/2003 02:05:00*4.37205*4.37425*4.37505*4.371
04/03/2003 02:10:00*4.3739*4.3751*4.37655*4.3733
04/03/2003 02:15:00*4.3747*4.3763*4.3768*4.37425
04/03/2003 02:20:00*4.3753*4.3764*4.37895*4.3753
04/03/2003 02:25:00*4.3762*4.37625*4.3775*4.37585
04/03/2003 02:30:00*4.3757*4.3736*4.37625*4.37355
04/03/2003 02:35:00*4.3744*4.37555*4.37555*4.3731
04/03/2003 02:40:00*4.3765*4.3758*4.3776*4.3749
04/03/2003 02:45:00*4.3757*4.3764*4.378*4.3743
04/03/2003 02:50:00*4.37665*4.3746*4.37665*4.3745
04/03/2003 02:55:00*4.3742*4.37585*4.37625*4.37405
04/03/2003 03:00:00*4.37625*4.374*4.3773*4.3739
04/03/2003 03:05:00*4.3744*4.374*4.376*4.37285
04/03/2003 03:10:00*4.3755*4.3757*4.3768*4.374
04/03/2003 03:15:00*4.3753*4.3761*4.37735*4.3753
04/03/2003 03:20:00*4.3765*4.3733*4.3765*4.3723
04/03/2003 03:25:00*4.3721*4.3752*4.3756*4.3721
04/03/2003 03:30:00*4.3749*4.3752*4.37525*4.3729
04/03/2003 03:35:00*4.37405*4.37565*4.37565*4.37405
04/03/2003 03:40:00*4.3756*4.3737*4.37565*4.3736
04/03/2003 03:45:00*4.37385*4.37135*4.37385*4.3702
04/03/2003 03:50:00*4.3721*4.36835*4.3726*4.36835
04/03/2003 03:55:00*4.3681*4.36325*4.36865*4.36235
04/03/2003 04:00:00*4.3628*4.3615*4.3642*4.36095
04/03/2003 04:05:00*4.3617*4.35945*4.36275*4.358
04/03/2003 04:10:00*4.35985*4.3546*4.361*4.3532
04/03/2003 04:15:00*4.3552*4.3485*4.35545*4.3485
04/03/2003 04:20:00*4.3487*4.3491*4.34935*4.34395
04/03/2003 04:25:00*4.3486*4.34735*4.3491*4.3461
04/03/2003 04:30:00*4.3469*4.3499*4.35045*4.3465
04/03/2003 04:35:00*4.3494*4.34865*4.35095*4.3483
04/03/2003 04:40:00*4.3491*4.34565*4.34955*4.3439
04/03/2003 04:45:00*4.34605*4.3474*4.349*4.344
04/03/2003 04:50:00*4.3477*4.34755*4.3491*4.34655
04/03/2003 04:55:00*4.3474*4.3494*4.3494*4.3468
04/03/2003 05:00:00*4.3493*4.34805*4.34945*4.3477
04/03/2003 05:05:00*4.3476*4.34785*4.34825*4.34635
04/03/2003 05:10:00*4.34765*4.3497*4.3497*4.34765
04/03/2003 05:15:00*4.3493*4.34945*4.3507*4.3493
04/03/2003 05:20:00*4.34985*4.3517*4.3517*4.34945
04/03/2003 05:25:00*4.34995*4.35135*4.3517*4.349
04/03/2003 05:30:00*4.34985*4.35055*4.35135*4.349
04/03/2003 05:35:00*4.3503*4.35*4.351*4.349
04/03/2003 05:40:00*4.3505*4.3502*4.35185*4.349
04/03/2003 05:45:00*4.35165*4.3513*4.35225*4.3502
04/03/2003 05:50:00*4.3509*4.3498*4.3525*4.3498
04/03/2003 05:55:00*4.35*4.3496*4.35*4.34825
04/03/2003 06:00:00*4.3483*4.3483*4.3496*4.3483
04/03/2003 06:05:00*4.35005*4.351*4.351*4.3483
04/03/2003 06:10:00*4.35045*4.35185*4.35185*4.35045
04/03/2003 06:15:00*4.3509*4.3498*4.3522*4.3498
04/03/2003 06:20:00*4.3494*4.3508*4.3511*4.3486
04/03/2003 06:25:00*4.353*4.3545*4.3549*4.3508
04/03/2003 06:30:00*4.354*4.3541*4.3545*4.3531
04/03/2003 06:35:00*4.3537*4.359*4.359*4.35215
04/03/2003 06:40:00*4.36025*4.36*4.36025*4.3557
04/03/2003 06:45:00*4.3596*4.3591*4.3619*4.3589
04/03/2003 06:50:00*4.3592*4.3578*4.3596*4.3562
04/03/2003 06:55:00*4.35875*4.3606*4.3606*4.3578
04/03/2003 07:00:00*4.36085*4.3574*4.36115*4.3574
04/03/2003 07:05:00*4.358*4.3556*4.358*4.3549
04/03/2003 07:10:00*4.35515*4.35735*4.35735*4.3551
04/03/2003 07:15:00*4.3559*4.3565*4.35835*4.3559
04/03/2003 07:20:00*4.3561*4.357*4.3582*4.3541
04/03/2003 07:25:00*4.35675*4.356*4.357*4.354
04/03/2003 07:30:00*4.3551*4.3607*4.3615*4.3543
04/03/2003 07:35:00*4.3603*4.36335*4.36385*4.3599
04/03/2003 07:40:00*4.3642*4.3658*4.3679*4.362
04/03/2003 07:45:00*4.3672*4.3638*4.3672*4.36205
04/03/2003 07:50:00*4.3638*4.3634*4.3641*4.36125
04/03/2003 07:55:00*4.36365*4.3607*4.3642*4.36
04/03/2003 08:00:00*4.36015*4.36355*4.36355*4.36015
04/03/2003 08:05:00*4.36345*4.3668*4.36745*4.362
04/03/2003 08:10:00*4.3673*4.3688*4.3695*4.3653
04/03/2003 08:15:00*4.3692*4.367*4.3693*4.36655
04/03/2003 08:20:00*4.36655*4.3718*4.3718*4.36655
04/03/2003 08:25:00*4.3728*4.3777*4.3787*4.3718
04/03/2003 08:30:00*4.37645*4.3775*4.3778*4.374
04/03/2003 08:35:00*4.3777*4.3766*4.3782*4.376
04/03/2003 08:40:00*4.3762*4.3698*4.377*4.3696
04/03/2003 08:45:00*4.3704*4.3647*4.37215*4.3647
04/03/2003 08:50:00*4.36525*4.3675*4.368*4.36445
04/03/2003 08:55:00*4.3679*4.36845*4.36995*4.366
04/03/2003 09:00:00*4.36865*4.369*4.36975*4.36765
04/03/2003 09:05:00*4.36935*4.3709*4.3709*4.3676
04/03/2003 09:10:00*4.37115*4.37165*4.3726*4.3697
04/03/2003 09:15:00*4.37115*4.37325*4.37365*4.37075
04/03/2003 09:20:00*4.37365*4.37165*4.37365*4.3705
04/03/2003 09:25:00*4.37205*4.37185*4.3731*4.37105
04/03/2003 09:30:00*4.37145*4.37325*4.37325*4.37145
04/03/2003 09:35:00*4.37285*4.3771*4.3777*4.37245
04/03/2003 09:40:00*4.3768*4.379*4.38065*4.3762
04/03/2003 09:45:00*4.3788*4.3783*4.379*4.3767
04/03/2003 09:50:00*4.3791*4.3797*4.38225*4.3783
04/03/2003 09:55:00*4.3792*4.3782*4.381*4.3778
04/03/2003 10:00:00*4.3778*4.3762*4.379*4.3762
04/03/2003 10:05:00*4.3758*4.37465*4.37865*4.37365
04/03/2003 10:10:00*4.3751*4.3775*4.3775*4.373
04/03/2003 10:15:00*4.37955*4.3716*4.37955*4.36605
04/03/2003 10:20:00*4.3725*4.3704*4.378*4.369
04/03/2003 10:25:00*4.37*4.3686*4.3712*4.3663
04/03/2003 10:30:00*4.3688*4.3707*4.3708*4.36775
04/03/2003 10:35:00*4.3708*4.3683*4.3711*4.366
04/03/2003 10:40:00*4.3687*4.3687*4.3703*4.36575
04/03/2003 10:45:00*4.3683*4.3691*4.3693*4.36745
04/03/2003 10:50:00*4.3683*4.3687*4.3699*4.3683
04/03/2003 10:55:00*4.36875*4.37225*4.37225*4.3676
04/03/2003 11:00:00*4.37195*4.3714*4.3726*4.37115
04/03/2003 11:05:00*4.3718*4.36825*4.3722*4.367
04/03/2003 11:10:00*4.3677*4.365*4.3685*4.365
04/03/2003 11:15:00*4.3646*4.3655*4.3655*4.3633
04/03/2003 11:20:00*4.3652*4.3605*4.3655*4.3605
04/03/2003 11:25:00*4.3615*4.3653*4.3665*4.3605
04/03/2003 11:30:00*4.3654*4.3677*4.3683*4.3653
04/03/2003 11:35:00*4.3679*4.3683*4.3696*4.3677
04/03/2003 11:40:00*4.3682*4.3681*4.3695*4.3668
04/03/2003 11:45:00*4.3678*4.3696*4.3698*4.3677
04/03/2003 11:50:00*4.3697*4.3703*4.3706*4.369
04/03/2003 11:55:00*4.3702*4.372*4.3728*4.3702
04/03/2003 12:00:00*4.3718*4.371*4.3723*4.371
04/03/2003 12:05:00*4.3707*4.3694*4.3749*4.3694
04/03/2003 12:10:00*4.3697*4.3698*4.3701*4.369
04/03/2003 12:15:00*4.3701*4.3694*4.3702*4.3691
04/03/2003 12:20:00*4.3697*4.36725*4.3711*4.36725
04/03/2003 12:25:00*4.36685*4.36485*4.36725*4.36405
04/03/2003 12:30:00*4.36445*4.36605*4.36605*4.36445
04/03/2003 12:35:00*4.36565*4.36765*4.36765*4.36565
04/03/2003 12:40:00*4.36685*4.36685*4.36765*4.36645
04/03/2003 12:45:00*4.36725*4.37295*4.37335*4.36685
04/03/2003 12:50:00*4.37335*4.37215*4.37335*4.37215
04/03/2003 12:55:00*4.37175*4.37215*4.37295*4.37175
04/03/2003 13:00:00*4.37175*4.36725*4.37215*4.36725
04/03/2003 13:05:00*4.37045*4.37175*4.37175*4.36725
04/03/2003 13:10:00*4.3713*4.37045*4.37175*4.37045
04/03/2003 13:15:00*4.37005*4.37005*4.37045*4.37005
04/03/2003 13:20:00*4.37065*4.3713*4.3713*4.37005
04/03/2003 13:25:00*4.37155*4.3713*4.37275*4.3709
04/03/2003 13:30:00*4.3709*4.3709*4.3713*4.37005
04/03/2003 13:35:00*4.3711*4.3709*4.3715*4.37025
04/03/2003 13:40:00*4.37045*4.3712*4.3713*4.3675
04/03/2003 13:45:00*4.3712*4.3712*4.3712*4.3712
04/03/2003 13:50:00*4.3677*4.3669*4.3712*4.3666
04/03/2003 13:55:00*4.3672*4.3661*4.3673*4.3661
04/03/2003 14:00:00*4.3666*4.3672*4.3672*4.3661
04/03/2003 14:05:00*4.3673*4.3713*4.3713*4.3672
04/03/2003 14:10:00*4.3714*4.3707*4.3714*4.3707
04/03/2003 14:15:00*4.3704*4.36835*4.3707*4.3667
04/03/2003 14:20:00*4.3679*4.3679*4.36835*4.3675
04/03/2003 14:25:00*4.36835*4.3679*4.36835*4.3671
04/03/2003 14:30:00*4.36835*4.36875*4.36875*4.3679
04/03/2003 14:35:00*4.3696*4.37*4.3708*4.36875
04/03/2003 14:40:00*4.3696*4.3696*4.3704*4.36915
04/03/2003 14:45:00*4.36915*4.36915*4.3696*4.36875
04/03/2003 14:50:00*4.36875*4.36835*4.36915*4.36835
04/03/2003 14:55:00*4.3675*4.36755*4.36835*4.3659
04/03/2003 15:00:00*4.36695*4.36775*4.36775*4.36615
04/03/2003 15:05:00*4.3682*4.36765*4.3686*4.36765
04/03/2003 15:10:00*4.36725*4.36845*4.3693*4.36725
04/03/2003 15:15:00*4.36825*4.3701*4.3701*4.36765
04/03/2003 15:20:00*4.3697*4.3693*4.3703*4.3693
04/03/2003 15:25:00*4.3695*4.3701*4.3701*4.3693
04/03/2003 15:30:00*4.3699*4.3762*4.37745*4.3697
04/03/2003 15:35:00*4.3758*4.37495*4.3762*4.37415
04/03/2003 15:40:00*4.37455*4.3762*4.3762*4.37455
04/03/2003 15:45:00*4.37535*4.37455*4.3762*4.37375
04/03/2003 15:50:00*4.37415*4.37375*4.37455*4.37255
04/03/2003 15:55:00*4.37415*4.37665*4.37705*4.37375
04/03/2003 16:00:00*4.37625*4.37635*4.3772*4.3759
04/03/2003 16:05:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:10:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:15:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:20:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:25:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:30:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:35:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:40:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:45:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:50:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 16:55:00*4.37635*4.37635*4.37635*4.37635
04/03/2003 17:00:00*4.37635*4.37635*4.37635*4.37635
