04/01/2003 17:05:00*4.449*4.449*4.449*4.449
04/01/2003 17:10:00*4.449*4.449*4.449*4.449
04/01/2003 17:15:00*4.449*4.449*4.449*4.449
04/01/2003 17:20:00*4.449*4.449*4.449*4.449
04/01/2003 17:25:00*4.449*4.449*4.449*4.449
04/01/2003 17:30:00*4.449*4.449*4.449*4.449
04/01/2003 17:35:00*4.449*4.449*4.449*4.449
04/01/2003 17:40:00*4.449*4.449*4.449*4.449
04/01/2003 17:45:00*4.449*4.449*4.449*4.449
04/01/2003 17:50:00*4.449*4.449*4.449*4.449
04/01/2003 17:55:00*4.449*4.449*4.449*4.449
04/01/2003 18:00:00*4.449*4.449*4.449*4.449
04/01/2003 18:05:00*4.449*4.449*4.449*4.449
04/01/2003 18:10:00*4.449*4.449*4.449*4.449
04/01/2003 18:15:00*4.449*4.449*4.449*4.449
04/01/2003 18:20:00*4.449*4.449*4.449*4.449
04/01/2003 18:25:00*4.449*4.449*4.449*4.449
04/01/2003 18:30:00*4.449*4.449*4.449*4.449
04/01/2003 18:35:00*4.449*4.449*4.449*4.449
04/01/2003 18:40:00*4.449*4.449*4.449*4.449
04/01/2003 18:45:00*4.449*4.449*4.449*4.449
04/01/2003 18:50:00*4.449*4.449*4.449*4.449
04/01/2003 18:55:00*4.449*4.449*4.449*4.449
04/01/2003 19:00:00*4.449*4.449*4.449*4.449
04/01/2003 19:05:00*4.449*4.449*4.449*4.449
04/01/2003 19:10:00*4.449*4.449*4.449*4.449
04/01/2003 19:15:00*4.449*4.449*4.449*4.449
04/01/2003 19:20:00*4.449*4.449*4.449*4.449
04/01/2003 19:25:00*4.449*4.449*4.449*4.449
04/01/2003 19:30:00*4.449*4.449*4.449*4.449
04/01/2003 19:35:00*4.449*4.449*4.449*4.449
04/01/2003 19:40:00*4.449*4.449*4.449*4.449
04/01/2003 19:45:00*4.449*4.449*4.449*4.449
04/01/2003 19:50:00*4.449*4.449*4.449*4.449
04/01/2003 19:55:00*4.449*4.449*4.449*4.449
04/01/2003 20:00:00*4.449*4.449*4.449*4.449
04/01/2003 20:05:00*4.449*4.449*4.449*4.449
04/01/2003 20:10:00*4.449*4.449*4.449*4.449
04/01/2003 20:15:00*4.449*4.449*4.449*4.449
04/01/2003 20:20:00*4.449*4.449*4.449*4.449
04/01/2003 20:25:00*4.449*4.449*4.449*4.449
04/01/2003 20:30:00*4.449*4.449*4.449*4.449
04/01/2003 20:35:00*4.449*4.449*4.449*4.449
04/01/2003 20:40:00*4.449*4.449*4.449*4.449
04/01/2003 20:45:00*4.449*4.449*4.449*4.449
04/01/2003 20:50:00*4.449*4.449*4.449*4.449
04/01/2003 20:55:00*4.449*4.449*4.449*4.449
04/01/2003 21:00:00*4.449*4.449*4.449*4.449
04/01/2003 21:05:00*4.449*4.449*4.449*4.449
04/01/2003 21:10:00*4.449*4.449*4.449*4.449
04/01/2003 21:15:00*4.449*4.449*4.449*4.449
04/01/2003 21:20:00*4.449*4.449*4.449*4.449
04/01/2003 21:25:00*4.449*4.449*4.449*4.449
04/01/2003 21:30:00*4.449*4.449*4.449*4.449
04/01/2003 21:35:00*4.449*4.449*4.449*4.449
04/01/2003 21:40:00*4.449*4.449*4.449*4.449
04/01/2003 21:45:00*4.449*4.449*4.449*4.449
04/01/2003 21:50:00*4.449*4.449*4.449*4.449
04/01/2003 21:55:00*4.449*4.449*4.449*4.449
04/01/2003 22:00:00*4.449*4.449*4.449*4.449
04/01/2003 22:05:00*4.449*4.449*4.449*4.449
04/01/2003 22:10:00*4.449*4.449*4.449*4.449
04/01/2003 22:15:00*4.449*4.449*4.449*4.449
04/01/2003 22:20:00*4.449*4.449*4.449*4.449
04/01/2003 22:25:00*4.449*4.449*4.449*4.449
04/01/2003 22:30:00*4.449*4.449*4.449*4.449
04/01/2003 22:35:00*4.449*4.449*4.449*4.449
04/02/2003 01:15:00*4.43915*4.4347*4.44735*4.43425
04/02/2003 01:20:00*4.4351*4.4337*4.4435*4.42875
04/02/2003 01:25:00*4.43535*4.43585*4.44*4.43075
04/02/2003 01:30:00*4.436*4.4357*4.439*4.4315
04/02/2003 01:35:00*4.436*4.4356*4.438*4.4356
04/02/2003 01:40:00*4.4352*4.4334*4.43625*4.4318
04/02/2003 01:45:00*4.4339*4.43065*4.4381*4.428
04/02/2003 01:50:00*4.4306*4.4304*4.43725*4.4281
04/02/2003 01:55:00*4.4306*4.431*4.4362*4.4304
04/02/2003 02:00:00*4.4308*4.431*4.4323*4.4297
04/02/2003 02:05:00*4.4323*4.4275*4.4359*4.4275
04/02/2003 02:10:00*4.4271*4.4251*4.43*4.4251
04/02/2003 02:15:00*4.4253*4.4217*4.4253*4.421
04/02/2003 02:20:00*4.4209*4.418*4.4217*4.4168
04/02/2003 02:25:00*4.4177*4.4136*4.418*4.4122
04/02/2003 02:30:00*4.4158*4.4117*4.417*4.4113
04/02/2003 02:35:00*4.4113*4.4115*4.4135*4.4094
04/02/2003 02:40:00*4.4117*4.4105*4.412*4.4087
04/02/2003 02:45:00*4.4097*4.41005*4.41065*4.409
04/02/2003 02:50:00*4.4119*4.411*4.4137*4.41005
04/02/2003 02:55:00*4.4131*4.40925*4.4131*4.40925
04/02/2003 03:00:00*4.409*4.4068*4.40925*4.4068
04/02/2003 03:05:00*4.4075*4.4108*4.4116*4.4068
04/02/2003 03:10:00*4.4104*4.4114*4.4116*4.4102
04/02/2003 03:15:00*4.4112*4.4146*4.4146*4.411
04/02/2003 03:20:00*4.4148*4.4167*4.4173*4.414
04/02/2003 03:25:00*4.417*4.4139*4.4175*4.4139
04/02/2003 03:30:00*4.4142*4.4109*4.4143*4.4105
04/02/2003 03:35:00*4.41115*4.4151*4.4151*4.4096
04/02/2003 03:40:00*4.4155*4.41505*4.4167*4.4126
04/02/2003 03:45:00*4.4122*4.4145*4.41505*4.4122
04/02/2003 03:50:00*4.41485*4.4161*4.4165*4.414
04/02/2003 03:55:00*4.41555*4.4161*4.41695*4.415
04/02/2003 04:00:00*4.4157*4.41535*4.417*4.4147
04/02/2003 04:05:00*4.4151*4.4145*4.4158*4.4145
04/02/2003 04:10:00*4.4139*4.41285*4.4145*4.4123
04/02/2003 04:15:00*4.4124*4.40945*4.41285*4.40905
04/02/2003 04:20:00*4.40905*4.41*4.41105*4.40695
04/02/2003 04:25:00*4.4104*4.4089*4.411*4.4077
04/02/2003 04:30:00*4.4093*4.4105*4.4105*4.4089
04/02/2003 04:35:00*4.41*4.4108*4.4108*4.409
04/02/2003 04:40:00*4.4104*4.4055*4.4111*4.4055
04/02/2003 04:45:00*4.4051*4.40315*4.4061*4.40305
04/02/2003 04:50:00*4.40355*4.4055*4.4055*4.40315
04/02/2003 04:55:00*4.4056*4.4089*4.4094*4.4053
04/02/2003 05:00:00*4.40845*4.4083*4.4095*4.40805
04/02/2003 05:05:00*4.4079*4.41265*4.4131*4.4079
04/02/2003 05:10:00*4.4118*4.4101*4.41265*4.40865
04/02/2003 05:15:00*4.41035*4.41195*4.4143*4.4101
04/02/2003 05:20:00*4.4119*4.4078*4.41195*4.4078
04/02/2003 05:25:00*4.409*4.40955*4.40955*4.40595
04/02/2003 05:30:00*4.40895*4.4073*4.40955*4.4051
04/02/2003 05:35:00*4.4069*4.4051*4.4077*4.4051
04/02/2003 05:40:00*4.4055*4.40615*4.40765*4.4044
04/02/2003 05:45:00*4.40575*4.40375*4.40615*4.40375
04/02/2003 05:50:00*4.40335*4.4059*4.4059*4.40305
04/02/2003 05:55:00*4.4061*4.3746*4.40835*4.3746
04/02/2003 06:00:00*4.39925*4.4006*4.4049*4.3746
04/02/2003 06:05:00*4.4014*4.39725*4.4016*4.3962
04/02/2003 06:10:00*4.397*4.3953*4.39825*4.39525
04/02/2003 06:15:00*4.395*4.3975*4.39915*4.395
04/02/2003 06:20:00*4.398*4.4007*4.40145*4.3975
04/02/2003 06:25:00*4.39995*4.4036*4.4036*4.3982
04/02/2003 06:30:00*4.404*4.405*4.4056*4.40305
04/02/2003 06:35:00*4.4046*4.4007*4.405*4.3982
04/02/2003 06:40:00*4.4005*4.402*4.4032*4.4003
04/02/2003 06:45:00*4.4016*4.40375*4.40455*4.401
04/02/2003 06:50:00*4.40335*4.4053*4.4058*4.40265
04/02/2003 06:55:00*4.4059*4.406*4.407*4.40485
04/02/2003 07:00:00*4.40535*4.4069*4.4081*4.40535
04/02/2003 07:05:00*4.4064*4.4085*4.4085*4.4063
04/02/2003 07:10:00*4.4081*4.4068*4.4085*4.406
04/02/2003 07:15:00*4.4073*4.4059*4.408*4.40415
04/02/2003 07:20:00*4.40375*4.40335*4.4059*4.4025
04/02/2003 07:25:00*4.4029*4.4029*4.40335*4.402
04/02/2003 07:30:00*4.4025*4.4018*4.40325*4.4011
04/02/2003 07:35:00*4.4033*4.4028*4.4033*4.4018
04/02/2003 07:40:00*4.4032*4.4046*4.4051*4.4023
04/02/2003 07:45:00*4.4045*4.4051*4.4055*4.4032
04/02/2003 07:50:00*4.4047*4.4073*4.4077*4.40425
04/02/2003 07:55:00*4.4077*4.4073*4.40865*4.4073
04/02/2003 08:00:00*4.40705*4.40715*4.409*4.40665
04/02/2003 08:05:00*4.40675*4.4027*4.40715*4.4004
04/02/2003 08:10:00*4.4023*4.4036*4.404*4.3998
04/02/2003 08:15:00*4.40315*4.4021*4.4036*4.40115
04/02/2003 08:20:00*4.40235*4.39835*4.4024*4.396
04/02/2003 08:25:00*4.3978*4.3981*4.3994*4.3965
04/02/2003 08:30:00*4.39805*4.3988*4.3988*4.3977
04/02/2003 08:35:00*4.3992*4.3968*4.4001*4.3964
04/02/2003 08:40:00*4.3964*4.39765*4.39765*4.396
04/02/2003 08:45:00*4.396*4.3979*4.3987*4.396
04/02/2003 08:50:00*4.3975*4.3984*4.3987*4.3975
04/02/2003 08:55:00*4.3985*4.3973*4.4005*4.397
04/02/2003 09:00:00*4.3969*4.39725*4.39735*4.3959
04/02/2003 09:05:00*4.3971*4.40125*4.40125*4.3967
04/02/2003 09:10:00*4.4006*4.39865*4.40125*4.397
04/02/2003 09:15:00*4.3983*4.393*4.39865*4.393
04/02/2003 09:20:00*4.394*4.3925*4.399*4.38985
04/02/2003 09:25:00*4.3929*4.3906*4.3934*4.3884
04/02/2003 09:30:00*4.3904*4.39315*4.3933*4.3904
04/02/2003 09:35:00*4.39275*4.39235*4.39315*4.3906
04/02/2003 09:40:00*4.39275*4.3879*4.39275*4.3869
04/02/2003 09:45:00*4.3876*4.388*4.393*4.3876
04/02/2003 09:50:00*4.3884*4.3859*4.3884*4.3838
04/02/2003 09:55:00*4.3861*4.3872*4.3888*4.3852
04/02/2003 10:00:00*4.3874*4.391*4.3917*4.3872
04/02/2003 10:05:00*4.3912*4.3852*4.3912*4.3851
04/02/2003 10:10:00*4.385*4.3811*4.3852*4.3796
04/02/2003 10:15:00*4.3815*4.38485*4.3855*4.3811
04/02/2003 10:20:00*4.38525*4.3908*4.3908*4.3836
04/02/2003 10:25:00*4.3905*4.3936*4.4099*4.3869
04/02/2003 10:30:00*4.3932*4.394*4.3943*4.391
04/02/2003 10:35:00*4.3939*4.3883*4.3943*4.388
04/02/2003 10:40:00*4.3879*4.3856*4.3883*4.3839
04/02/2003 10:45:00*4.3866*4.3886*4.3886*4.384
04/02/2003 10:50:00*4.3874*4.3854*4.3886*4.3844
04/02/2003 10:55:00*4.3869*4.3866*4.3877*4.3846
04/02/2003 11:00:00*4.3879*4.3889*4.3897*4.3866
04/02/2003 11:05:00*4.39*4.3895*4.3908*4.3877
04/02/2003 11:10:00*4.3892*4.3785*4.3895*4.36505
04/02/2003 11:15:00*4.3788*4.3804*4.3815*4.3785
04/02/2003 11:20:00*4.3808*4.3788*4.3808*4.3785
04/02/2003 11:25:00*4.3787*4.3771*4.38055*4.36645
04/02/2003 11:30:00*4.3773*4.37475*4.37835*4.3745
04/02/2003 11:35:00*4.37515*4.37515*4.3758*4.37475
04/02/2003 11:40:00*4.37475*4.37315*4.37515*4.37255
04/02/2003 11:45:00*4.37395*4.3726*4.37395*4.37195
04/02/2003 11:50:00*4.3729*4.3732*4.3738*4.3722
04/02/2003 11:55:00*4.3733*4.374*4.3741*4.3727
04/02/2003 12:00:00*4.3751*4.3762*4.3762*4.37345
04/02/2003 12:05:00*4.3765*4.3758*4.3765*4.3756
04/02/2003 12:10:00*4.3756*4.374*4.3758*4.374
04/02/2003 12:15:00*4.3737*4.3731*4.374*4.3703
04/02/2003 12:20:00*4.3734*4.3736*4.3744*4.3731
04/02/2003 12:25:00*4.3739*4.375*4.3754*4.3736
04/02/2003 12:30:00*4.3746*4.3754*4.3754*4.3746
04/02/2003 12:35:00*4.3756*4.3758*4.37625*4.375
04/02/2003 12:40:00*4.37625*4.37705*4.37705*4.3758
04/02/2003 12:45:00*4.37665*4.3775*4.3775*4.37665
04/02/2003 12:50:00*4.37705*4.37705*4.3775*4.37705
04/02/2003 12:55:00*4.3773*4.3769*4.37775*4.3757
04/02/2003 13:00:00*4.3773*4.3769*4.3773*4.3765
04/02/2003 13:05:00*4.3769*4.3769*4.3769*4.3769
04/02/2003 13:10:00*4.3779*4.3798*4.38*4.3769
04/02/2003 13:15:00*4.3799*4.3793*4.3799*4.3789
04/02/2003 13:20:00*4.3794*4.382*4.383*4.3793
04/02/2003 13:25:00*4.3823*4.3834*4.3834*4.3819
04/02/2003 13:30:00*4.3835*4.3839*4.3842*4.3834
04/02/2003 13:35:00*4.3836*4.3835*4.3842*4.3833
04/02/2003 13:40:00*4.3833*4.3847*4.3854*4.3832
04/02/2003 13:45:00*4.385*4.385*4.387*4.3847
04/02/2003 13:50:00*4.3851*4.3853*4.3853*4.3849
04/02/2003 13:55:00*4.385*4.3818*4.3853*4.3812
04/02/2003 14:00:00*4.382*4.3823*4.3826*4.3802
04/02/2003 14:05:00*4.3826*4.3807*4.3826*4.3776
04/02/2003 14:10:00*4.3806*4.3813*4.3816*4.3801
04/02/2003 14:15:00*4.3815*4.381*4.382*4.381
04/02/2003 14:20:00*4.3806*4.3809*4.3813*4.3802
04/02/2003 14:25:00*4.3808*4.3813*4.3813*4.3808
04/02/2003 14:30:00*4.3815*4.3813*4.3816*4.3808
04/02/2003 14:35:00*4.3812*4.3813*4.3818*4.3805
04/02/2003 14:40:00*4.3816*4.3818*4.382*4.3813
04/02/2003 14:45:00*4.3817*4.3811*4.3818*4.3811
04/02/2003 14:50:00*4.381*4.3809*4.3813*4.3807
04/02/2003 14:55:00*4.3811*4.3805*4.3812*4.3805
04/02/2003 15:00:00*4.3803*4.3793*4.3805*4.3773
04/02/2003 15:05:00*4.3806*4.3825*4.3845*4.3793
04/02/2003 15:10:00*4.3828*4.3827*4.3831*4.3822
04/02/2003 15:15:00*4.3828*4.3833*4.3833*4.3824
04/02/2003 15:20:00*4.3831*4.3828*4.3833*4.3825
04/02/2003 15:25:00*4.3829*4.3825*4.3829*4.3825
04/02/2003 15:30:00*4.3828*4.382*4.3829*4.3819
04/02/2003 15:35:00*4.3821*4.3827*4.3831*4.382
04/02/2003 15:40:00*4.3826*4.3825*4.3828*4.3824
04/02/2003 15:45:00*4.3824*4.3829*4.3829*4.3821
04/02/2003 15:50:00*4.3831*4.3825*4.3831*4.3825
04/02/2003 15:55:00*4.3827*4.3828*4.3829*4.3825
04/02/2003 16:00:00*4.3829*4.3829*4.3833*4.3827
04/02/2003 16:05:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:10:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:15:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:20:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:25:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:30:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:35:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:40:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:45:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:50:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 16:55:00*4.3829*4.3829*4.3829*4.3829
04/02/2003 17:00:00*4.3829*4.3829*4.3829*4.3829
