03/31/2003 17:05:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:10:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:15:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:20:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:25:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:30:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:35:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:40:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:45:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:50:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:55:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:00:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:05:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:10:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:15:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:20:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:25:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:30:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:35:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:40:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:45:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:50:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 18:55:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:00:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:05:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:10:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:15:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:20:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:25:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:30:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:35:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:40:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:45:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:50:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 19:55:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:00:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:05:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:10:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:15:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:20:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:25:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:30:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:35:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:40:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:45:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:50:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 20:55:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:00:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:05:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:10:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:15:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:20:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:25:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:30:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:35:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:40:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:45:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:50:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 21:55:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 22:00:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 22:05:00*4.4481*4.4481*4.4824*4.4481
03/31/2003 22:10:00*4.4485*4.4485*4.4493*4.4481
03/31/2003 22:15:00*4.4481*4.4481*4.4485*4.4481
03/31/2003 22:20:00*4.4477*4.4477*4.4481*4.4477
03/31/2003 22:25:00*4.44725*4.4477*4.4477*4.44725
03/31/2003 22:30:00*4.4481*4.4481*4.4481*4.4477
03/31/2003 22:35:00*4.4485*4.4485*4.4485*4.4481
03/31/2003 22:40:00*4.4485*4.4485*4.4485*4.4485
03/31/2003 22:45:00*4.4477*4.4477*4.4485*4.4477
03/31/2003 22:50:00*4.46405*4.46405*4.46405*4.4477
03/31/2003 22:55:00*4.46405*4.46405*4.46405*4.46405
03/31/2003 23:00:00*4.46445*4.46445*4.46445*4.46405
03/31/2003 23:05:00*4.46405*4.4636*4.46445*4.4632
03/31/2003 23:10:00*4.46405*4.4632*4.46405*4.4628
03/31/2003 23:15:00*4.4628*4.4624*4.4632*4.4624
03/31/2003 23:20:00*4.4624*4.4624*4.4624*4.4624
03/31/2003 23:25:00*4.4624*4.4624*4.4624*4.4624
03/31/2003 23:30:00*4.4628*4.4624*4.4628*4.462
03/31/2003 23:35:00*4.462*4.462*4.4624*4.462
03/31/2003 23:40:00*4.4624*4.4624*4.4624*4.462
03/31/2003 23:45:00*4.4624*4.4624*4.4624*4.4624
03/31/2003 23:50:00*4.4628*4.46825*4.46825*4.4624
03/31/2003 23:55:00*4.46825*4.46825*4.46825*4.46825
04/01/2003 00:00:00*4.4687*4.4687*4.4687*4.46825
04/01/2003 00:05:00*4.46825*4.46825*4.4687*4.46825
04/01/2003 00:10:00*4.46785*4.46745*4.46825*4.46745
04/01/2003 00:15:00*4.46785*4.46785*4.46785*4.46745
04/01/2003 00:20:00*4.46745*4.46745*4.46785*4.46745
04/01/2003 00:25:00*4.46785*4.4662*4.46785*4.4662
04/01/2003 00:30:00*4.46075*4.46115*4.4662*4.46075
04/01/2003 00:35:00*4.46095*4.46055*4.46115*4.46015
04/01/2003 00:40:00*4.46015*4.46475*4.4662*4.4597
04/01/2003 00:45:00*4.46435*4.46435*4.46475*4.46395
04/01/2003 00:50:00*4.46845*4.46845*4.46845*4.46435
04/01/2003 00:55:00*4.46885*4.4698*4.4698*4.46845
04/01/2003 01:00:00*4.47035*4.47075*4.47155*4.4698
04/01/2003 01:05:00*4.46345*4.4684*4.47075*4.46345
04/01/2003 01:10:00*4.46885*4.46555*4.46925*4.463
04/01/2003 01:15:00*4.466*4.46815*4.4702*4.464
04/01/2003 01:20:00*4.46775*4.4664*4.4694*4.465
04/01/2003 01:25:00*4.467*4.4679*4.47075*4.4655
04/01/2003 01:30:00*4.4675*4.4696*4.471*4.4675
04/01/2003 01:35:00*4.4693*4.4691*4.4709*4.4691
04/01/2003 01:40:00*4.4692*4.4703*4.47135*4.4691
04/01/2003 01:45:00*4.4701*4.4674*4.471*4.466
04/01/2003 01:50:00*4.4667*4.4672*4.4674*4.4644
04/01/2003 01:55:00*4.4675*4.4654*4.4676*4.463
04/01/2003 02:00:00*4.465*4.4662*4.467*4.4649
04/01/2003 02:05:00*4.467*4.4646*4.4675*4.4646
04/01/2003 02:10:00*4.4651*4.467*4.467*4.4595
04/01/2003 02:15:00*4.46585*4.4623*4.467*4.4623
04/01/2003 02:20:00*4.4627*4.4567*4.4636*4.44705
04/01/2003 02:25:00*4.4564*4.4531*4.4567*4.4526
04/01/2003 02:30:00*4.454*4.4514*4.4549*4.4476
04/01/2003 02:35:00*4.4509*4.4533*4.4567*4.4505
04/01/2003 02:40:00*4.4519*4.4548*4.4548*4.44965
04/01/2003 02:45:00*4.4544*4.4565*4.4565*4.4528
04/01/2003 02:50:00*4.4561*4.4556*4.4565*4.453
04/01/2003 02:55:00*4.45545*4.4581*4.4599*4.45545
04/01/2003 03:00:00*4.4597*4.4587*4.46*4.4581
04/01/2003 03:05:00*4.45795*4.45835*4.459*4.4566
04/01/2003 03:10:00*4.4586*4.4604*4.462*4.4579
04/01/2003 03:15:00*4.4611*4.4604*4.46355*4.4601
04/01/2003 03:20:00*4.4582*4.46*4.4604*4.4572
04/01/2003 03:25:00*4.4595*4.4556*4.461*4.4556
04/01/2003 03:30:00*4.4555*4.4543*4.45775*4.4498
04/01/2003 03:35:00*4.4554*4.4536*4.4567*4.4532
04/01/2003 03:40:00*4.4533*4.4525*4.457*4.452
04/01/2003 03:45:00*4.4519*4.4522*4.45435*4.4513
04/01/2003 03:50:00*4.4518*4.4519*4.4528*4.4517
04/01/2003 03:55:00*4.454*4.452*4.454*4.4512
04/01/2003 04:00:00*4.45275*4.4525*4.4532*4.452
04/01/2003 04:05:00*4.4523*4.4494*4.4525*4.4494
04/01/2003 04:10:00*4.4503*4.4517*4.4519*4.4494
04/01/2003 04:15:00*4.451*4.4476*4.4517*4.4473
04/01/2003 04:20:00*4.4474*4.448*4.449*4.4462
04/01/2003 04:25:00*4.44685*4.449*4.449*4.44685
04/01/2003 04:30:00*4.45005*4.4496*4.45005*4.44845
04/01/2003 04:35:00*4.4467*4.44965*4.45*4.4467
04/01/2003 04:40:00*4.4505*4.451*4.451*4.449
04/01/2003 04:45:00*4.44835*4.4511*4.4511*4.44835
04/01/2003 04:50:00*4.4501*4.44965*4.4511*4.4488
04/01/2003 04:55:00*4.4497*4.44965*4.45035*4.4491
04/01/2003 05:00:00*4.449*4.453*4.453*4.449
04/01/2003 05:05:00*4.4513*4.4511*4.453*4.4509
04/01/2003 05:10:00*4.4513*4.4502*4.4514*4.4495
04/01/2003 05:15:00*4.451*4.4529*4.4529*4.4502
04/01/2003 05:20:00*4.4527*4.452*4.45315*4.452
04/01/2003 05:25:00*4.4521*4.45155*4.4522*4.451
04/01/2003 05:30:00*4.45145*4.4487*4.45155*4.4487
04/01/2003 05:35:00*4.4485*4.44845*4.4497*4.44845
04/01/2003 05:40:00*4.4485*4.4484*4.449*4.44745
04/01/2003 05:45:00*4.448*4.4459*4.44885*4.445
04/01/2003 05:50:00*4.4463*4.44485*4.4463*4.4392
04/01/2003 05:55:00*4.4432*4.44*4.446*4.4399
04/01/2003 06:00:00*4.4407*4.4414*4.445*4.44
04/01/2003 06:05:00*4.441*4.437*4.4418*4.4359
04/01/2003 06:10:00*4.4363*4.432*4.438*4.4313
04/01/2003 06:15:00*4.4316*4.4311*4.433*4.4299
04/01/2003 06:20:00*4.4306*4.4261*4.4311*4.41835
04/01/2003 06:25:00*4.4265*4.431*4.431*4.426
04/01/2003 06:30:00*4.4312*4.4314*4.435*4.4297
04/01/2003 06:35:00*4.4312*4.4304*4.4314*4.4279
04/01/2003 06:40:00*4.4307*4.43015*4.43235*4.42975
04/01/2003 06:45:00*4.4303*4.4294*4.432*4.4294
04/01/2003 06:50:00*4.43*4.43*4.43025*4.4292
04/01/2003 06:55:00*4.42885*4.43085*4.4318*4.42885
04/01/2003 07:00:00*4.4306*4.433*4.4336*4.43045
04/01/2003 07:05:00*4.4321*4.4317*4.4332*4.4314
04/01/2003 07:10:00*4.4321*4.4323*4.4329*4.4317
04/01/2003 07:15:00*4.433*4.43005*4.433*4.4296
04/01/2003 07:20:00*4.42975*4.431*4.4317*4.4296
04/01/2003 07:25:00*4.4321*4.4322*4.4322*4.431
04/01/2003 07:30:00*4.4325*4.436*4.4367*4.4322
04/01/2003 07:35:00*4.43615*4.4359*4.43695*4.4359
04/01/2003 07:40:00*4.4355*4.4385*4.4418*4.4351
04/01/2003 07:45:00*4.4384*4.4424*4.4435*4.4383
04/01/2003 07:50:00*4.4423*4.4446*4.4487*4.44175
04/01/2003 07:55:00*4.4438*4.4448*4.44525*4.4433
04/01/2003 08:00:00*4.4452*4.4441*4.4452*4.4439
04/01/2003 08:05:00*4.4428*4.4405*4.4441*4.4399
04/01/2003 08:10:00*4.4409*4.4421*4.4428*4.44005
04/01/2003 08:15:00*4.44175*4.4421*4.44355*4.44175
04/01/2003 08:20:00*4.4422*4.4416*4.44245*4.4356
04/01/2003 08:25:00*4.4417*4.44245*4.4425*4.4416
04/01/2003 08:30:00*4.4428*4.442*4.4428*4.4418
04/01/2003 08:35:00*4.4416*4.443*4.4432*4.441
04/01/2003 08:40:00*4.4431*4.4408*4.4434*4.4405
04/01/2003 08:45:00*4.4412*4.4404*4.4412*4.4401
04/01/2003 08:50:00*4.44*4.4395*4.4408*4.4395
04/01/2003 08:55:00*4.4394*4.44*4.4401*4.439
04/01/2003 09:00:00*4.4402*4.4404*4.4404*4.4383
04/01/2003 09:05:00*4.4403*4.4354*4.4404*4.4354
04/01/2003 09:10:00*4.4341*4.4332*4.4354*4.4325
04/01/2003 09:15:00*4.436*4.4353*4.436*4.4324
04/01/2003 09:20:00*4.4356*4.4371*4.4375*4.433
04/01/2003 09:25:00*4.4372*4.4367*4.4389*4.4364
04/01/2003 09:30:00*4.4371*4.4414*4.4414*4.4367
04/01/2003 09:35:00*4.4412*4.4427*4.443*4.441
04/01/2003 09:40:00*4.4425*4.4459*4.4459*4.4423
04/01/2003 09:45:00*4.4465*4.4462*4.4465*4.444
04/01/2003 09:50:00*4.4464*4.4457*4.44725*4.4452
04/01/2003 09:55:00*4.4449*4.448*4.448*4.4445
04/01/2003 10:00:00*4.4484*4.4447*4.449*4.4435
04/01/2003 10:05:00*4.44615*4.4393*4.45205*4.4393
04/01/2003 10:10:00*4.439*4.4417*4.4443*4.437
04/01/2003 10:15:00*4.4413*4.44205*4.44205*4.4395
04/01/2003 10:20:00*4.44225*4.4365*4.443*4.4365
04/01/2003 10:25:00*4.4368*4.438*4.4381*4.43515
04/01/2003 10:30:00*4.43735*4.4423*4.4428*4.43735
04/01/2003 10:35:00*4.4426*4.4425*4.44475*4.4415
04/01/2003 10:40:00*4.4428*4.4471*4.4471*4.4425
04/01/2003 10:45:00*4.4473*4.447*4.452*4.447
04/01/2003 10:50:00*4.4466*4.4471*4.4471*4.4416
04/01/2003 10:55:00*4.4478*4.4476*4.449*4.4459
04/01/2003 11:00:00*4.4473*4.4462*4.4476*4.4458
04/01/2003 11:05:00*4.4459*4.446*4.4463*4.4451
04/01/2003 11:10:00*4.446*4.4446*4.446*4.4433
04/01/2003 11:15:00*4.4448*4.4471*4.4473*4.4446
04/01/2003 11:20:00*4.4476*4.4507*4.4511*4.4471
04/01/2003 11:25:00*4.4504*4.4494*4.4522*4.4494
04/01/2003 11:30:00*4.449*4.4485*4.4511*4.4482
04/01/2003 11:35:00*4.4487*4.4478*4.4497*4.4478
04/01/2003 11:40:00*4.448*4.4497*4.4498*4.4478
04/01/2003 11:45:00*4.4498*4.4467*4.4506*4.4467
04/01/2003 11:50:00*4.4464*4.4449*4.4467*4.4438
04/01/2003 11:55:00*4.4449*4.4449*4.4449*4.4449
04/01/2003 15:45:00*4.4543*4.4523*4.455*4.4523
04/01/2003 15:50:00*4.4526*4.451*4.4526*4.4506
04/01/2003 15:55:00*4.4511*4.4492*4.4512*4.4492
04/01/2003 16:00:00*4.4491*4.4489*4.4495*4.4483
04/01/2003 16:05:00*4.449*4.449*4.449*4.4489
04/01/2003 16:10:00*4.449*4.449*4.449*4.449
04/01/2003 16:15:00*4.449*4.449*4.449*4.449
04/01/2003 16:20:00*4.449*4.449*4.449*4.449
04/01/2003 16:25:00*4.449*4.449*4.449*4.449
04/01/2003 16:30:00*4.449*4.449*4.449*4.449
04/01/2003 16:35:00*4.449*4.449*4.449*4.449
04/01/2003 16:40:00*4.449*4.449*4.449*4.449
04/01/2003 16:45:00*4.449*4.449*4.449*4.449
04/01/2003 16:50:00*4.449*4.449*4.449*4.449
04/01/2003 16:55:00*4.449*4.449*4.449*4.449
04/01/2003 17:00:00*4.449*4.449*4.449*4.449
