03/30/2003 17:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 17:55:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:00:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 18:55:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:00:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 19:55:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:00:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 20:55:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:00:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 21:55:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:00:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 22:55:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:00:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:05:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:10:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:15:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:20:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:25:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:30:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:35:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:40:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:45:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:50:00*4.3944*4.3944*4.3944*4.3944
03/30/2003 23:55:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:00:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:05:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:10:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:15:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:20:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:25:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:30:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:35:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:40:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:45:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:50:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 00:55:00*4.3944*4.3944*4.3944*4.3944
03/31/2003 01:00:00*4.3882*4.3882*4.3944*4.3882
03/31/2003 01:05:00*4.3922*4.393*4.3933*4.3871
03/31/2003 01:10:00*4.3896*4.3921*4.397*4.3888
03/31/2003 01:15:00*4.3931*4.397*4.398*4.3921
03/31/2003 01:20:00*4.3943*4.3829*4.397*4.3784
03/31/2003 01:25:00*4.38215*4.383*4.3934*4.3785
03/31/2003 01:30:00*4.3831*4.39385*4.3947*4.383
03/31/2003 01:35:00*4.3918*4.3986*4.3988*4.385
03/31/2003 01:40:00*4.398*4.399*4.399*4.393
03/31/2003 01:45:00*4.3992*4.3965*4.3994*4.389
03/31/2003 01:50:00*4.396*4.3962*4.397*4.3905
03/31/2003 01:55:00*4.3959*4.3949*4.397*4.3916
03/31/2003 02:00:00*4.3941*4.396*4.3974*4.3908
03/31/2003 02:05:00*4.3959*4.3984*4.401*4.3959
03/31/2003 02:10:00*4.3986*4.3991*4.4001*4.398
03/31/2003 02:15:00*4.3993*4.4004*4.4004*4.3973
03/31/2003 02:20:00*4.4005*4.3991*4.4085*4.3971
03/31/2003 02:25:00*4.399*4.4013*4.4013*4.3975
03/31/2003 02:30:00*4.401*4.4013*4.4025*4.3985
03/31/2003 02:35:00*4.3974*4.4005*4.4024*4.3974
03/31/2003 02:40:00*4.4003*4.4027*4.4037*4.4003
03/31/2003 02:45:00*4.4021*4.4013*4.404*4.4009
03/31/2003 02:50:00*4.402*4.4046*4.4047*4.401
03/31/2003 02:55:00*4.4068*4.4068*4.407*4.4014
03/31/2003 03:00:00*4.402*4.4013*4.4068*4.3994
03/31/2003 03:05:00*4.4009*4.402*4.4023*4.3989
03/31/2003 03:10:00*4.4025*4.4028*4.4048*4.4013
03/31/2003 03:15:00*4.4021*4.4024*4.4028*4.4
03/31/2003 03:20:00*4.4014*4.4039*4.404*4.4013
03/31/2003 03:25:00*4.4032*4.4024*4.4039*4.4008
03/31/2003 03:30:00*4.403*4.4013*4.4038*4.3988
03/31/2003 03:35:00*4.4011*4.4006*4.4028*4.3995
03/31/2003 03:40:00*4.401*4.4009*4.4021*4.4002
03/31/2003 03:45:00*4.4004*4.4*4.403*4.3996
03/31/2003 03:50:00*4.4001*4.4025*4.4032*4.4
03/31/2003 03:55:00*4.4036*4.405*4.4054*4.4019
03/31/2003 04:00:00*4.4048*4.4053*4.4055*4.4016
03/31/2003 04:05:00*4.4024*4.401*4.4053*4.3983
03/31/2003 04:10:00*4.4014*4.4013*4.4021*4.399
03/31/2003 04:15:00*4.4017*4.4025*4.4031*4.4013
03/31/2003 04:20:00*4.4027*4.404*4.404*4.4024
03/31/2003 04:25:00*4.4037*4.4028*4.4041*4.4025
03/31/2003 04:30:00*4.404*4.4062*4.4065*4.4028
03/31/2003 04:35:00*4.4056*4.4036*4.4062*4.4032
03/31/2003 04:40:00*4.4032*4.4043*4.4043*4.4032
03/31/2003 04:45:00*4.4041*4.4062*4.4063*4.404
03/31/2003 04:50:00*4.406*4.4091*4.4091*4.404
03/31/2003 04:55:00*4.4087*4.4095*4.4123*4.4087
03/31/2003 05:00:00*4.41*4.4112*4.4142*4.4093
03/31/2003 05:05:00*4.4119*4.4156*4.4172*4.4112
03/31/2003 05:10:00*4.4152*4.4154*4.4156*4.414
03/31/2003 05:15:00*4.4162*4.416*4.4166*4.415
03/31/2003 05:20:00*4.4156*4.4172*4.4191*4.4148
03/31/2003 05:25:00*4.417*4.4171*4.4173*4.416
03/31/2003 05:30:00*4.4167*4.416*4.4171*4.4151
03/31/2003 05:35:00*4.4158*4.4154*4.4164*4.4152
03/31/2003 05:40:00*4.415*4.4154*4.4164*4.4146
03/31/2003 05:45:00*4.4153*4.414*4.417*4.414
03/31/2003 05:50:00*4.4136*4.4138*4.415*4.4132
03/31/2003 05:55:00*4.4143*4.4132*4.4148*4.4128
03/31/2003 06:00:00*4.4128*4.413*4.41375*4.4125
03/31/2003 06:05:00*4.4133*4.4112*4.4136*4.4093
03/31/2003 06:10:00*4.4116*4.4159*4.4174*4.4112
03/31/2003 06:15:00*4.4157*4.422*4.422*4.41435
03/31/2003 06:20:00*4.4193*4.4196*4.422*4.4193
03/31/2003 06:25:00*4.4192*4.419*4.42005*4.4184
03/31/2003 06:30:00*4.4186*4.4174*4.419*4.4167
03/31/2003 06:35:00*4.4173*4.4191*4.4197*4.4166
03/31/2003 06:40:00*4.419*4.4184*4.4191*4.4163
03/31/2003 06:45:00*4.418*4.4167*4.4184*4.4167
03/31/2003 06:50:00*4.4166*4.416*4.4173*4.416
03/31/2003 06:55:00*4.4169*4.4157*4.4171*4.4157
03/31/2003 07:00:00*4.4161*4.4148*4.4161*4.4148
03/31/2003 07:05:00*4.414*4.4165*4.417*4.414
03/31/2003 07:10:00*4.4175*4.4207*4.4213*4.4165
03/31/2003 07:15:00*4.4213*4.4183*4.4213*4.4183
03/31/2003 07:20:00*4.4179*4.4251*4.4253*4.4177
03/31/2003 07:25:00*4.4257*4.422*4.4257*4.4205
03/31/2003 07:30:00*4.4223*4.4228*4.4233*4.422
03/31/2003 07:35:00*4.4225*4.4229*4.4261*4.4225
03/31/2003 07:40:00*4.4225*4.4247*4.4251*4.4221
03/31/2003 07:45:00*4.425*4.423*4.4281*4.419
03/31/2003 07:50:00*4.4239*4.4229*4.4242*4.4211
03/31/2003 07:55:00*4.4231*4.425*4.425*4.4213
03/31/2003 08:00:00*4.4251*4.4255*4.4256*4.4229
03/31/2003 08:05:00*4.4258*4.431*4.431*4.4219
03/31/2003 08:10:00*4.4308*4.4351*4.4351*4.4288
03/31/2003 08:15:00*4.4345*4.4408*4.448*4.43295
03/31/2003 08:20:00*4.4387*4.4414*4.4435*4.4384
03/31/2003 08:25:00*4.4405*4.4405*4.442*4.4373
03/31/2003 08:30:00*4.44145*4.44135*4.44145*4.4387
03/31/2003 08:35:00*4.44*4.4421*4.4424*4.44
03/31/2003 08:40:00*4.4423*4.444*4.4443*4.442
03/31/2003 08:45:00*4.4441*4.4536*4.4536*4.444
03/31/2003 08:50:00*4.4541*4.4492*4.4541*4.4492
03/31/2003 08:55:00*4.4481*4.4475*4.45*4.4467
03/31/2003 09:00:00*4.4479*4.4453*4.4479*4.4448
03/31/2003 09:05:00*4.4462*4.4478*4.4482*4.4453
03/31/2003 09:10:00*4.4482*4.4511*4.4511*4.4478
03/31/2003 09:15:00*4.4512*4.4528*4.4547*4.4502
03/31/2003 09:20:00*4.4524*4.4518*4.45415*4.4456
03/31/2003 09:25:00*4.4507*4.4484*4.4518*4.4459
03/31/2003 09:30:00*4.4486*4.4533*4.4533*4.4484
03/31/2003 09:35:00*4.4537*4.4546*4.455*4.4518
03/31/2003 09:40:00*4.4551*4.4555*4.4571*4.4546
03/31/2003 09:45:00*4.456*4.4595*4.4615*4.4541
03/31/2003 09:50:00*4.4599*4.4676*4.468*4.4595
03/31/2003 09:55:00*4.4684*4.4725*4.4742*4.46415
03/31/2003 10:00:00*4.4727*4.4863*4.4994*4.4706
03/31/2003 10:05:00*4.4866*4.4834*4.4884*4.4819
03/31/2003 10:10:00*4.4832*4.4683*4.48935*4.4676
03/31/2003 10:15:00*4.4678*4.4715*4.47705*4.4647
03/31/2003 10:20:00*4.46995*4.47165*4.4732*4.46625
03/31/2003 10:25:00*4.46675*4.4603*4.47165*4.4603
03/31/2003 10:30:00*4.4599*4.45915*4.466*4.4572
03/31/2003 10:35:00*4.45955*4.45485*4.46*4.45485
03/31/2003 10:40:00*4.45445*4.4552*4.4557*4.45225
03/31/2003 10:45:00*4.4553*4.45225*4.45665*4.4519
03/31/2003 10:50:00*4.45265*4.45495*4.4584*4.45225
03/31/2003 10:55:00*4.45455*4.4576*4.4576*4.45455
03/31/2003 11:00:00*4.4574*4.4611*4.46335*4.457
03/31/2003 11:05:00*4.4655*4.4638*4.4668*4.4611
03/31/2003 11:10:00*4.4646*4.464*4.465*4.4635
03/31/2003 11:15:00*4.4642*4.4621*4.4646*4.4618
03/31/2003 11:20:00*4.4618*4.4637*4.4637*4.4618
03/31/2003 11:25:00*4.464*4.4773*4.4773*4.4637
03/31/2003 11:30:00*4.469*4.469*4.4773*4.469
03/31/2003 11:35:00*4.4694*4.47105*4.47105*4.469
03/31/2003 11:40:00*4.47065*4.47065*4.47185*4.47065
03/31/2003 11:45:00*4.46985*4.469*4.47065*4.469
03/31/2003 11:50:00*4.46855*4.469*4.47065*4.46855
03/31/2003 11:55:00*4.4694*4.47225*4.47855*4.469
03/31/2003 12:00:00*4.47265*4.47265*4.4731*4.47225
03/31/2003 12:05:00*4.47225*4.47225*4.47265*4.47125
03/31/2003 12:10:00*4.47145*4.47185*4.4731*4.47145
03/31/2003 12:15:00*4.47225*4.47265*4.47265*4.47185
03/31/2003 12:20:00*4.4731*4.4735*4.4735*4.47265
03/31/2003 12:25:00*4.4735*4.4735*4.4735*4.4735
03/31/2003 12:30:00*4.4739*4.47225*4.4739*4.47225
03/31/2003 12:35:00*4.47265*4.47225*4.47265*4.47185
03/31/2003 12:40:00*4.47265*4.47145*4.47265*4.47105
03/31/2003 12:45:00*4.47105*4.47065*4.47145*4.4702
03/31/2003 12:50:00*4.47105*4.47185*4.47185*4.47065
03/31/2003 12:55:00*4.47145*4.47145*4.47185*4.47105
03/31/2003 13:00:00*4.47105*4.47125*4.47145*4.47105
03/31/2003 13:05:00*4.47105*4.47225*4.47225*4.47105
03/31/2003 13:10:00*4.47265*4.47265*4.47265*4.47225
03/31/2003 13:15:00*4.4735*4.4739*4.4739*4.47265
03/31/2003 13:20:00*4.47435*4.47555*4.47595*4.4739
03/31/2003 13:25:00*4.475*4.4746*4.47555*4.4744
03/31/2003 13:30:00*4.4742*4.4758*4.4758*4.4742
03/31/2003 13:35:00*4.4754*4.4754*4.4758*4.4754
03/31/2003 13:40:00*4.4758*4.4758*4.4758*4.4754
03/31/2003 13:45:00*4.4754*4.4758*4.4758*4.4754
03/31/2003 13:50:00*4.4754*4.475*4.4758*4.475
03/31/2003 13:55:00*4.4746*4.4742*4.475*4.4742
03/31/2003 14:00:00*4.4746*4.4758*4.4758*4.4742
03/31/2003 14:05:00*4.4758*4.4758*4.4758*4.4758
03/31/2003 14:10:00*4.4762*4.47665*4.4775*4.4758
03/31/2003 14:15:00*4.4762*4.4742*4.47665*4.474
03/31/2003 14:20:00*4.4738*4.47255*4.4742*4.47255
03/31/2003 14:25:00*4.47295*4.47255*4.4734*4.47255
03/31/2003 14:30:00*4.47255*4.47255*4.47255*4.47255
03/31/2003 14:35:00*4.4721*4.4721*4.47255*4.4721
03/31/2003 14:40:00*4.4717*4.4701*4.4721*4.4701
03/31/2003 14:45:00*4.4705*4.4709*4.4717*4.4701
03/31/2003 14:50:00*4.4713*4.4705*4.4719*4.4697
03/31/2003 14:55:00*4.4713*4.4713*4.47295*4.4705
03/31/2003 15:00:00*4.4717*4.4709*4.4721*4.4709
03/31/2003 15:05:00*4.4705*4.4701*4.4709*4.46925
03/31/2003 15:10:00*4.4699*4.4734*4.4734*4.4697
03/31/2003 15:15:00*4.47295*4.4746*4.475*4.47255
03/31/2003 15:20:00*4.4742*4.47295*4.4746*4.47295
03/31/2003 15:25:00*4.4734*4.4748*4.4748*4.47295
03/31/2003 15:30:00*4.475*4.4754*4.4762*4.4748
03/31/2003 15:35:00*4.476*4.4758*4.4762*4.4754
03/31/2003 15:40:00*4.4762*4.4771*4.4775*4.4758
03/31/2003 15:45:00*4.476*4.4783*4.4787*4.476
03/31/2003 15:50:00*4.4779*4.4783*4.4783*4.4779
03/31/2003 15:55:00*4.4787*4.4795*4.4795*4.4783
03/31/2003 16:00:00*4.4791*4.4824*4.4828*4.4787
03/31/2003 16:05:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:10:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:15:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:20:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:25:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:30:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:35:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:40:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:45:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:50:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 16:55:00*4.4824*4.4824*4.4824*4.4824
03/31/2003 17:00:00*4.4824*4.4824*4.4824*4.4824
