03/27/2003 17:05:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:10:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:15:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:20:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:25:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:30:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:35:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:40:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:45:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:50:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 17:55:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:00:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:05:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:10:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:15:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:20:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:25:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:30:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:35:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:40:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:45:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:50:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 18:55:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:00:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:05:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:10:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:15:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:20:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:25:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:30:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:35:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:40:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:45:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:50:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 19:55:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:00:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:05:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:10:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:15:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:20:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:25:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:30:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:35:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:40:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:45:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:50:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 20:55:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:00:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:05:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:10:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:15:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:20:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:25:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:30:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:35:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:40:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:45:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:50:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 21:55:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:00:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:05:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:10:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:15:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:20:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:25:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:30:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:35:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:40:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:45:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:50:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 22:55:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 23:00:00*4.3646*4.3646*4.3646*4.3646
03/27/2003 23:05:00*4.3422*4.3422*4.3646*4.3422
03/27/2003 23:10:00*4.3402*4.3402*4.3422*4.3402
03/27/2003 23:15:00*4.3406*4.3406*4.3406*4.3402
03/27/2003 23:20:00*4.3404*4.3404*4.3406*4.3404
03/27/2003 23:25:00*4.3402*4.3402*4.3404*4.3402
03/27/2003 23:30:00*4.3406*4.3406*4.3406*4.3402
03/27/2003 23:35:00*4.34*4.34*4.3406*4.34
03/27/2003 23:40:00*4.3398*4.3398*4.34*4.3398
03/27/2003 23:45:00*4.3402*4.3402*4.3402*4.3398
03/27/2003 23:50:00*4.34*4.34*4.3402*4.34
03/27/2003 23:55:00*4.3398*4.3398*4.34*4.3398
03/28/2003 00:00:00*4.3402*4.3402*4.3402*4.3398
03/28/2003 00:05:00*4.3399*4.3399*4.3402*4.3399
03/28/2003 00:10:00*4.3402*4.3402*4.3402*4.3399
03/28/2003 00:15:00*4.3396*4.3396*4.3402*4.3396
03/28/2003 00:20:00*4.3398*4.3398*4.3398*4.3396
03/28/2003 00:25:00*4.3404*4.3404*4.3404*4.3398
03/28/2003 00:30:00*4.3406*4.3406*4.3406*4.3404
03/28/2003 00:35:00*4.3406*4.3406*4.3406*4.3406
03/28/2003 00:40:00*4.3402*4.3402*4.3406*4.3402
03/28/2003 00:45:00*4.3416*4.341*4.3416*4.3402
03/28/2003 00:50:00*4.341*4.341*4.341*4.341
03/28/2003 00:55:00*4.3418*4.3418*4.3418*4.341
03/28/2003 01:00:00*4.3421*4.3421*4.3421*4.3418
03/28/2003 01:05:00*4.3418*4.3418*4.3421*4.3418
03/28/2003 01:10:00*4.34145*4.3415*4.3418*4.34145
03/28/2003 01:15:00*4.3406*4.3406*4.3415*4.3406
03/28/2003 01:20:00*4.3394*4.3394*4.3406*4.3394
03/28/2003 01:25:00*4.33855*4.3385*4.3394*4.3385
03/28/2003 01:30:00*4.339*4.339*4.339*4.3385
03/28/2003 01:35:00*4.3398*4.3398*4.3398*4.339
03/28/2003 01:40:00*4.35825*4.3582*4.35825*4.3398
03/28/2003 01:45:00*4.35945*4.35945*4.35945*4.3582
03/28/2003 01:50:00*4.3598*4.3598*4.3598*4.35945
03/28/2003 01:55:00*4.36045*4.3611*4.3611*4.3598
03/28/2003 02:00:00*4.36045*4.3598*4.3611*4.3598
03/28/2003 02:05:00*4.361*4.3605*4.362*4.3598
03/28/2003 02:10:00*4.3601*4.3625*4.365*4.35925
03/28/2003 02:15:00*4.363*4.3662*4.3675*4.3625
03/28/2003 02:20:00*4.366*4.368*4.37*4.36535
03/28/2003 02:25:00*4.3673*4.3686*4.3695*4.3663
03/28/2003 02:30:00*4.368*4.3676*4.3686*4.3651
03/28/2003 02:35:00*4.36575*4.36615*4.369*4.3655
03/28/2003 02:40:00*4.3655*4.373*4.3735*4.3654
03/28/2003 02:45:00*4.3715*4.3707*4.373*4.369
03/28/2003 02:50:00*4.3712*4.3714*4.372*4.3695
03/28/2003 02:55:00*4.37*4.3712*4.3735*4.369
03/28/2003 03:00:00*4.3708*4.3724*4.3735*4.3705
03/28/2003 03:05:00*4.372*4.3717*4.3755*4.3703
03/28/2003 03:10:00*4.372*4.372*4.3736*4.3706
03/28/2003 03:15:00*4.372*4.3718*4.374*4.3716
03/28/2003 03:20:00*4.3735*4.3772*4.3775*4.3718
03/28/2003 03:25:00*4.374*4.3759*4.379*4.374
03/28/2003 03:30:00*4.3764*4.3765*4.3781*4.3752
03/28/2003 03:35:00*4.376*4.3781*4.3787*4.3743
03/28/2003 03:40:00*4.3788*4.3787*4.3797*4.3775
03/28/2003 03:45:00*4.378*4.3789*4.3802*4.3763
03/28/2003 03:50:00*4.377*4.3784*4.381*4.377
03/28/2003 03:55:00*4.379*4.3799*4.3815*4.3783
03/28/2003 04:00:00*4.38*4.3809*4.3821*4.379
03/28/2003 04:05:00*4.379*4.3785*4.3809*4.3782
03/28/2003 04:10:00*4.379*4.378*4.38*4.378
03/28/2003 04:15:00*4.37855*4.378*4.3798*4.3756
03/28/2003 04:20:00*4.3765*4.3757*4.3784*4.3749
03/28/2003 04:25:00*4.377*4.3762*4.3794*4.3757
03/28/2003 04:30:00*4.377*4.3767*4.3798*4.373
03/28/2003 04:35:00*4.3735*4.3708*4.3767*4.3686
03/28/2003 04:40:00*4.371*4.3708*4.3763*4.37
03/28/2003 04:45:00*4.3715*4.3683*4.3759*4.3682
03/28/2003 04:50:00*4.369*4.3693*4.375*4.368
03/28/2003 04:55:00*4.3755*4.3698*4.3765*4.3693
03/28/2003 05:00:00*4.3695*4.369*4.3709*4.3684
03/28/2003 05:05:00*4.368*4.3698*4.3718*4.368
03/28/2003 05:10:00*4.3705*4.3705*4.3712*4.369
03/28/2003 05:15:00*4.3691*4.369*4.3725*4.3688
03/28/2003 05:20:00*4.3695*4.3695*4.3715*4.3685
03/28/2003 05:25:00*4.369*4.3687*4.3712*4.3687
03/28/2003 05:30:00*4.3686*4.3745*4.3745*4.3686
03/28/2003 05:35:00*4.373*4.3773*4.3773*4.3714
03/28/2003 05:40:00*4.3765*4.38*4.3816*4.3762
03/28/2003 05:45:00*4.381*4.3796*4.382*4.3788
03/28/2003 05:50:00*4.3785*4.3792*4.3809*4.3785
03/28/2003 05:55:00*4.3794*4.3786*4.3816*4.3769
03/28/2003 06:00:00*4.38*4.3807*4.382*4.3765
03/28/2003 06:05:00*4.3757*4.3804*4.3815*4.3757
03/28/2003 06:10:00*4.3712*4.3793*4.3806*4.3712
03/28/2003 06:15:00*4.379*4.3785*4.3807*4.377
03/28/2003 06:20:00*4.3775*4.3789*4.3803*4.3744
03/28/2003 06:25:00*4.3811*4.3798*4.3818*4.374
03/28/2003 06:30:00*4.3805*4.3774*4.382*4.3736
03/28/2003 06:35:00*4.3776*4.3756*4.3813*4.3756
03/28/2003 06:40:00*4.3758*4.3765*4.3776*4.375
03/28/2003 06:45:00*4.377*4.3769*4.3777*4.37565
03/28/2003 06:50:00*4.3788*4.3773*4.3788*4.3759
03/28/2003 06:55:00*4.3765*4.3785*4.3792*4.365
03/28/2003 07:00:00*4.3764*4.375*4.3785*4.3744
03/28/2003 07:05:00*4.375*4.374*4.3752*4.3726
03/28/2003 07:10:00*4.3729*4.371*4.3742*4.3706
03/28/2003 07:15:00*4.3721*4.3726*4.3742*4.3707
03/28/2003 07:20:00*4.373*4.3724*4.374*4.3722
03/28/2003 07:25:00*4.3715*4.3732*4.3746*4.3715
03/28/2003 07:30:00*4.373*4.3732*4.3746*4.3726
03/28/2003 07:35:00*4.3736*4.3723*4.3755*4.3705
03/28/2003 07:40:00*4.373*4.375*4.3765*4.3723
03/28/2003 07:45:00*4.3725*4.3709*4.375*4.37
03/28/2003 07:50:00*4.3715*4.3725*4.3743*4.37055
03/28/2003 07:55:00*4.3718*4.3735*4.3755*4.3718
03/28/2003 08:00:00*4.3725*4.372*4.3743*4.3716
03/28/2003 08:05:00*4.373*4.37165*4.3746*4.3707
03/28/2003 08:10:00*4.3724*4.3728*4.3739*4.37165
03/28/2003 08:15:00*4.3735*4.375*4.377*4.3728
03/28/2003 08:20:00*4.376*4.3759*4.3785*4.3735
03/28/2003 08:25:00*4.378*4.3751*4.3846*4.3751
03/28/2003 08:30:00*4.382*4.3808*4.382*4.3751
03/28/2003 08:35:00*4.3825*4.3807*4.3825*4.38
03/28/2003 08:40:00*4.3805*4.3806*4.3821*4.3779
03/28/2003 08:45:00*4.3802*4.382*4.3827*4.3787
03/28/2003 08:50:00*4.3814*4.383*4.3847*4.3804
03/28/2003 08:55:00*4.3821*4.384*4.384*4.38
03/28/2003 09:00:00*4.3812*4.3865*4.3874*4.37775
03/28/2003 09:05:00*4.3846*4.387*4.3881*4.3846
03/28/2003 09:10:00*4.3868*4.3849*4.3874*4.3846
03/28/2003 09:15:00*4.3858*4.383*4.3943*4.383
03/28/2003 09:20:00*4.3845*4.3834*4.3865*4.383
03/28/2003 09:25:00*4.3827*4.384*4.3869*4.3815
03/28/2003 09:30:00*4.3848*4.3878*4.3879*4.3795
03/28/2003 09:35:00*4.3851*4.3845*4.3886*4.3803
03/28/2003 09:40:00*4.3835*4.3838*4.3898*4.3835
03/28/2003 09:45:00*4.384*4.3858*4.3894*4.3838
03/28/2003 09:50:00*4.387*4.3839*4.3885*4.382
03/28/2003 09:55:00*4.3825*4.386*4.3863*4.3818
03/28/2003 10:00:00*4.38485*4.386*4.3886*4.38485
03/28/2003 10:05:00*4.3855*4.3853*4.3875*4.3844
03/28/2003 10:10:00*4.384*4.3878*4.391*4.384
03/28/2003 10:15:00*4.3845*4.3863*4.3878*4.384
03/28/2003 10:20:00*4.3861*4.3876*4.3915*4.3861
03/28/2003 10:25:00*4.388*4.3872*4.3902*4.3869
03/28/2003 10:30:00*4.387*4.3841*4.389*4.3841
03/28/2003 10:35:00*4.3854*4.3857*4.3871*4.3841
03/28/2003 10:40:00*4.3849*4.3872*4.3882*4.3823
03/28/2003 10:45:00*4.3856*4.3878*4.3887*4.3852
03/28/2003 10:50:00*4.388*4.3848*4.3915*4.3831
03/28/2003 10:55:00*4.3841*4.3844*4.386*4.3839
03/28/2003 11:00:00*4.3848*4.3814*4.3849*4.3814
03/28/2003 11:05:00*4.382*4.3831*4.3832*4.3806
03/28/2003 11:10:00*4.3827*4.3839*4.387*4.3823
03/28/2003 11:15:00*4.3851*4.389*4.389*4.3839
03/28/2003 11:20:00*4.386*4.3842*4.389*4.3827
03/28/2003 11:25:00*4.3838*4.384*4.3848*4.38325
03/28/2003 11:30:00*4.38165*4.3829*4.384*4.3815
03/28/2003 11:35:00*4.383*4.3836*4.384*4.3829
03/28/2003 11:40:00*4.38505*4.3827*4.3868*4.3827
03/28/2003 11:45:00*4.3849*4.386*4.3861*4.3827
03/28/2003 11:50:00*4.3853*4.3849*4.386*4.3849
03/28/2003 11:55:00*4.3823*4.3863*4.387*4.3823
03/28/2003 12:00:00*4.3873*4.386*4.3873*4.386
03/28/2003 12:05:00*4.3839*4.388*4.388*4.3839
03/28/2003 12:10:00*4.3873*4.3904*4.3904*4.3873
03/28/2003 12:15:00*4.3904*4.3904*4.3904*4.3904
03/28/2003 12:20:00*4.3922*4.3922*4.3922*4.3904
03/28/2003 12:25:00*4.3922*4.3922*4.3922*4.3922
03/28/2003 12:30:00*4.3908*4.3908*4.3922*4.3908
03/28/2003 12:35:00*4.3908*4.3908*4.3908*4.3908
03/28/2003 12:40:00*4.393*4.393*4.393*4.3908
03/28/2003 12:45:00*4.393*4.393*4.393*4.393
03/28/2003 12:50:00*4.394*4.394*4.394*4.393
03/28/2003 12:55:00*4.394*4.394*4.394*4.394
03/28/2003 13:00:00*4.3983*4.3983*4.3983*4.394
03/28/2003 13:05:00*4.3983*4.3983*4.3983*4.3983
03/28/2003 13:10:00*4.3975*4.3975*4.3983*4.3975
03/28/2003 13:15:00*4.3975*4.3975*4.3975*4.3975
03/28/2003 13:20:00*4.3991*4.3991*4.3991*4.3975
03/28/2003 13:25:00*4.3991*4.3991*4.3991*4.3991
03/28/2003 13:30:00*4.3979*4.3979*4.3991*4.3979
03/28/2003 13:35:00*4.3979*4.3979*4.3979*4.3979
03/28/2003 13:40:00*4.3989*4.3989*4.3989*4.3979
03/28/2003 13:45:00*4.3989*4.3989*4.3989*4.3989
03/28/2003 13:50:00*4.3989*4.3989*4.3989*4.3989
03/28/2003 13:55:00*4.3989*4.3989*4.3989*4.3989
03/28/2003 14:00:00*4.4008*4.4008*4.4008*4.3989
03/28/2003 14:05:00*4.4008*4.4008*4.4008*4.4008
03/28/2003 14:10:00*4.4008*4.4008*4.4008*4.4008
03/28/2003 14:15:00*4.4008*4.4008*4.4008*4.4008
03/28/2003 14:20:00*4.3979*4.3979*4.4008*4.3979
03/28/2003 14:25:00*4.3979*4.3979*4.3979*4.3979
03/28/2003 14:30:00*4.3995*4.3995*4.3995*4.3979
03/28/2003 14:35:00*4.3995*4.3995*4.3995*4.3995
03/28/2003 14:40:00*4.4*4.4*4.4*4.3995
03/28/2003 14:45:00*4.4*4.4*4.4*4.4
03/28/2003 14:50:00*4.3994*4.3994*4.4*4.3994
03/28/2003 14:55:00*4.3994*4.3994*4.3994*4.3994
03/28/2003 15:00:00*4.3963*4.3963*4.3994*4.3963
03/28/2003 15:05:00*4.3963*4.3963*4.3963*4.3963
03/28/2003 15:10:00*4.3934*4.3934*4.3963*4.3934
03/28/2003 15:15:00*4.3934*4.3934*4.3934*4.3934
03/28/2003 15:20:00*4.3934*4.3934*4.3934*4.3934
03/28/2003 15:25:00*4.3934*4.3934*4.3934*4.3934
03/28/2003 15:30:00*4.3948*4.3948*4.3948*4.3934
03/28/2003 15:35:00*4.3948*4.3948*4.3948*4.3948
03/28/2003 15:40:00*4.3955*4.3955*4.3955*4.3948
03/28/2003 15:45:00*4.3955*4.3955*4.3955*4.3955
03/28/2003 15:50:00*4.3947*4.3947*4.3955*4.3947
03/28/2003 15:55:00*4.3947*4.3947*4.3947*4.3947
03/28/2003 16:00:00*4.3944*4.3944*4.3947*4.3944
03/28/2003 16:05:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:10:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:15:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:20:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:25:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:30:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:35:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:40:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:45:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:50:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 16:55:00*4.3944*4.3944*4.3944*4.3944
03/28/2003 17:00:00*4.3944*4.3944*4.3944*4.3944
