03/25/2003 17:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:00:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 18:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:00:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 19:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:00:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 20:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:00:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 21:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:00:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 22:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 23:00:00*4.3158*4.3158*4.3163*4.3158
03/25/2003 23:05:00*4.316*4.316*4.316*4.3158
03/25/2003 23:10:00*4.3173*4.3173*4.3173*4.316
03/25/2003 23:15:00*4.3177*4.3177*4.3177*4.3173
03/25/2003 23:20:00*4.3171*4.3171*4.3177*4.3171
03/25/2003 23:25:00*4.3167*4.3167*4.3171*4.3167
03/25/2003 23:30:00*4.3156*4.3156*4.3167*4.3156
03/25/2003 23:35:00*4.3325*4.3148*4.3325*4.3148
03/25/2003 23:40:00*4.333*4.3163*4.333*4.3148
03/25/2003 23:45:00*4.3156*4.3156*4.3163*4.3156
03/25/2003 23:50:00*4.3163*4.3163*4.3163*4.3156
03/25/2003 23:55:00*4.3166*4.3166*4.3166*4.3163
03/26/2003 00:00:00*4.3167*4.3167*4.3167*4.3166
03/26/2003 00:05:00*4.3167*4.3167*4.3167*4.3167
03/26/2003 00:10:00*4.3166*4.3166*4.3167*4.3166
03/26/2003 00:15:00*4.3155*4.3155*4.3166*4.3155
03/26/2003 00:20:00*4.3163*4.3163*4.3163*4.3155
03/26/2003 00:25:00*4.3172*4.3172*4.3172*4.3163
03/26/2003 00:30:00*4.3158*4.3158*4.3172*4.3158
03/26/2003 00:35:00*4.315*4.315*4.3158*4.315
03/26/2003 00:40:00*4.3144*4.3144*4.315*4.3144
03/26/2003 00:45:00*4.314*4.314*4.3144*4.314
03/26/2003 00:50:00*4.3133*4.3133*4.314*4.3133
03/26/2003 00:55:00*4.3131*4.3131*4.3133*4.3131
03/26/2003 01:00:00*4.3134*4.3134*4.3134*4.3131
03/26/2003 01:05:00*4.3122*4.315*4.31505*4.3122
03/26/2003 01:10:00*4.3147*4.3147*4.315*4.3147
03/26/2003 01:15:00*4.31425*4.3139*4.3147*4.3139
03/26/2003 01:20:00*4.31285*4.3118*4.3139*4.3118
03/26/2003 01:25:00*4.3124*4.3131*4.3131*4.3118
03/26/2003 01:30:00*4.31285*4.3126*4.3131*4.3126
03/26/2003 01:35:00*4.3118*4.311*4.3126*4.311
03/26/2003 01:40:00*4.312*4.3126*4.3126*4.311
03/26/2003 01:45:00*4.312*4.3114*4.3126*4.3114
03/26/2003 01:50:00*4.3112*4.3112*4.3114*4.3112
03/26/2003 01:55:00*4.3116*4.311*4.3116*4.311
03/26/2003 02:00:00*4.3129*4.3129*4.3129*4.311
03/26/2003 02:05:00*4.322*4.3217*4.3225*4.3129
03/26/2003 02:10:00*4.322*4.322*4.32225*4.3212
03/26/2003 02:15:00*4.322*4.3232*4.3235*4.3193
03/26/2003 02:20:00*4.322*4.3231*4.32325*4.3218
03/26/2003 02:25:00*4.3225*4.322*4.32315*4.3218
03/26/2003 02:30:00*4.321*4.31*4.322*4.309
03/26/2003 02:35:00*4.3155*4.3195*4.32*4.31
03/26/2003 02:40:00*4.3199*4.3158*4.3202*4.3129
03/26/2003 02:45:00*4.3175*4.3193*4.32*4.306
03/26/2003 02:50:00*4.3204*4.321*4.322*4.31905
03/26/2003 02:55:00*4.32*4.32045*4.3213*4.3064
03/26/2003 03:00:00*4.3215*4.3247*4.3247*4.32045
03/26/2003 03:05:00*4.3235*4.3259*4.3264*4.3233
03/26/2003 03:10:00*4.3251*4.3265*4.3281*4.324
03/26/2003 03:15:00*4.326*4.3251*4.3265*4.324
03/26/2003 03:20:00*4.3255*4.3282*4.3283*4.3246
03/26/2003 03:25:00*4.3273*4.327*4.3297*4.326
03/26/2003 03:30:00*4.3271*4.3262*4.3287*4.3258
03/26/2003 03:35:00*4.3263*4.3263*4.3275*4.326
03/26/2003 03:40:00*4.3243*4.3243*4.3263*4.3235
03/26/2003 03:45:00*4.3245*4.3261*4.3267*4.3243
03/26/2003 03:50:00*4.3266*4.3263*4.3303*4.32495
03/26/2003 03:55:00*4.3262*4.3246*4.32635*4.324
03/26/2003 04:00:00*4.3242*4.3227*4.3246*4.3219
03/26/2003 04:05:00*4.3223*4.3218*4.3253*4.321
03/26/2003 04:10:00*4.3223*4.3229*4.3242*4.3215
03/26/2003 04:15:00*4.3239*4.3225*4.3241*4.3215
03/26/2003 04:20:00*4.323*4.3222*4.323*4.321
03/26/2003 04:25:00*4.322*4.3251*4.326*4.3212
03/26/2003 04:30:00*4.324*4.326*4.3264*4.324
03/26/2003 04:35:00*4.3263*4.3257*4.3302*4.3252
03/26/2003 04:40:00*4.3271*4.3308*4.3308*4.3257
03/26/2003 04:45:00*4.3311*4.3308*4.3319*4.32815
03/26/2003 04:50:00*4.3301*4.3308*4.331*4.3293
03/26/2003 04:55:00*4.331*4.3282*4.331*4.328
03/26/2003 05:00:00*4.328*4.3273*4.3293*4.3273
03/26/2003 05:05:00*4.3277*4.3276*4.3288*4.327
03/26/2003 05:10:00*4.3278*4.3292*4.33*4.3273
03/26/2003 05:15:00*4.3278*4.3295*4.3303*4.3278
03/26/2003 05:20:00*4.3287*4.3296*4.3303*4.3287
03/26/2003 05:25:00*4.3294*4.3292*4.3313*4.3288
03/26/2003 05:30:00*4.3294*4.3301*4.3312*4.3292
03/26/2003 05:35:00*4.3304*4.3287*4.332*4.3287
03/26/2003 05:40:00*4.3283*4.328*4.3291*4.3273
03/26/2003 05:45:00*4.3276*4.3266*4.3304*4.3266
03/26/2003 05:50:00*4.3272*4.3257*4.3284*4.3257
03/26/2003 05:55:00*4.3253*4.326*4.3272*4.3253
03/26/2003 06:00:00*4.3275*4.3257*4.328*4.3254
03/26/2003 06:05:00*4.3259*4.3254*4.326*4.3245
03/26/2003 06:10:00*4.3243*4.3252*4.3258*4.3235
03/26/2003 06:15:00*4.3236*4.3282*4.3304*4.3224
03/26/2003 06:20:00*4.328*4.3289*4.3301*4.3278
03/26/2003 06:25:00*4.3285*4.3282*4.3312*4.3279
03/26/2003 06:30:00*4.3287*4.3289*4.33*4.3276
03/26/2003 06:35:00*4.32925*4.3289*4.3296*4.3285
03/26/2003 06:40:00*4.3291*4.3286*4.33*4.3286
03/26/2003 06:45:00*4.3285*4.329*4.3301*4.3282
03/26/2003 06:50:00*4.3289*4.3308*4.33115*4.3283
03/26/2003 06:55:00*4.3304*4.3301*4.332*4.3299
03/26/2003 07:00:00*4.3299*4.3292*4.3313*4.3292
03/26/2003 07:05:00*4.33*4.3304*4.3312*4.3292
03/26/2003 07:10:00*4.3298*4.3294*4.3304*4.329
03/26/2003 07:15:00*4.3297*4.3289*4.331*4.3284
03/26/2003 07:20:00*4.329*4.3327*4.3327*4.3283
03/26/2003 07:25:00*4.3325*4.3319*4.336*4.331
03/26/2003 07:30:00*4.332*4.3325*4.3335*4.331
03/26/2003 07:35:00*4.3323*4.3335*4.3335*4.3316
03/26/2003 07:40:00*4.3324*4.3339*4.3345*4.3319
03/26/2003 07:45:00*4.3337*4.3352*4.3365*4.332
03/26/2003 07:50:00*4.335*4.3338*4.3376*4.3336
03/26/2003 07:55:00*4.3337*4.3344*4.3346*4.33115
03/26/2003 08:00:00*4.3345*4.3321*4.335*4.3321
03/26/2003 08:05:00*4.3323*4.3334*4.3342*4.332
03/26/2003 08:10:00*4.3331*4.3347*4.3362*4.3329
03/26/2003 08:15:00*4.3347*4.3349*4.3373*4.3342
03/26/2003 08:20:00*4.335*4.3337*4.3351*4.3327
03/26/2003 08:25:00*4.3347*4.3349*4.3349*4.333
03/26/2003 08:30:00*4.3345*4.3375*4.3375*4.333
03/26/2003 08:35:00*4.3375*4.3344*4.338*4.334
03/26/2003 08:40:00*4.3345*4.3333*4.3358*4.3312
03/26/2003 08:45:00*4.3331*4.3339*4.3369*4.3327
03/26/2003 08:50:00*4.3352*4.335*4.3368*4.3327
03/26/2003 08:55:00*4.3335*4.3358*4.3362*4.3335
03/26/2003 09:00:00*4.3356*4.3397*4.3397*4.335
03/26/2003 09:05:00*4.3405*4.3431*4.3431*4.3346
03/26/2003 09:10:00*4.3427*4.3448*4.3469*4.3427
03/26/2003 09:15:00*4.3445*4.3428*4.3468*4.3428
03/26/2003 09:20:00*4.344*4.3458*4.3458*4.3413
03/26/2003 09:25:00*4.3452*4.3431*4.3468*4.3431
03/26/2003 09:30:00*4.3433*4.3449*4.3471*4.3431
03/26/2003 09:35:00*4.345*4.3452*4.3467*4.3435
03/26/2003 09:40:00*4.3446*4.3415*4.3458*4.3404
03/26/2003 09:45:00*4.3413*4.3426*4.3437*4.3409
03/26/2003 09:50:00*4.3422*4.335*4.3432*4.335
03/26/2003 09:55:00*4.343*4.3434*4.3436*4.3346
03/26/2003 10:00:00*4.3416*4.3407*4.3437*4.34
03/26/2003 10:05:00*4.3403*4.3415*4.3422*4.339
03/26/2003 10:10:00*4.3409*4.3404*4.3425*4.3404
03/26/2003 10:15:00*4.3406*4.3417*4.3443*4.3404
03/26/2003 10:20:00*4.3422*4.342*4.3437*4.3414
03/26/2003 10:25:00*4.3423*4.3412*4.3428*4.338
03/26/2003 10:30:00*4.3407*4.3382*4.3434*4.3372
03/26/2003 10:35:00*4.3374*4.3415*4.3453*4.3374
03/26/2003 10:40:00*4.339*4.3433*4.3445*4.3388
03/26/2003 10:45:00*4.3419*4.3407*4.3435*4.3403
03/26/2003 10:50:00*4.3422*4.3467*4.3469*4.3407
03/26/2003 10:55:00*4.346*4.3431*4.3473*4.3415
03/26/2003 11:00:00*4.3428*4.3442*4.3456*4.3418
03/26/2003 11:05:00*4.345*4.346*4.3478*4.3411
03/26/2003 11:10:00*4.3461*4.3426*4.3461*4.3394
03/26/2003 11:15:00*4.3398*4.3393*4.3446*4.3389
03/26/2003 11:20:00*4.3398*4.3459*4.3482*4.339
03/26/2003 11:25:00*4.3463*4.3497*4.352*4.3459
03/26/2003 11:30:00*4.3495*4.3494*4.3502*4.349
03/26/2003 11:35:00*4.349*4.3483*4.3494*4.3475
03/26/2003 11:40:00*4.3485*4.3522*4.353*4.3419
03/26/2003 11:45:00*4.3526*4.3513*4.3526*4.3502
03/26/2003 11:50:00*4.3514*4.3528*4.3528*4.351
03/26/2003 11:55:00*4.3526*4.3449*4.354*4.3444
03/26/2003 12:00:00*4.3451*4.3458*4.34945*4.3442
03/26/2003 12:05:00*4.3456*4.3458*4.346*4.3448
03/26/2003 12:10:00*4.346*4.3388*4.3476*4.3388
03/26/2003 12:15:00*4.3426*4.3388*4.3477*4.3355
03/26/2003 12:20:00*4.3441*4.3392*4.3441*4.3384
03/26/2003 12:25:00*4.3388*4.3407*4.3408*4.338
03/26/2003 12:30:00*4.3405*4.3376*4.3407*4.3361
03/26/2003 12:35:00*4.3377*4.3384*4.3388*4.3368
03/26/2003 12:40:00*4.3382*4.3403*4.3413*4.338
03/26/2003 12:45:00*4.34*4.3415*4.3416*4.34
03/26/2003 12:50:00*4.3411*4.3426*4.3426*4.3407
03/26/2003 12:55:00*4.3424*4.3415*4.3426*4.3413
03/26/2003 13:00:00*4.3416*4.3416*4.3424*4.3413
03/26/2003 13:05:00*4.3415*4.3415*4.3416*4.3407
03/26/2003 13:10:00*4.3413*4.3413*4.3415*4.3408
03/26/2003 13:15:00*4.3416*4.3418*4.3421*4.3413
03/26/2003 13:20:00*4.3416*4.3413*4.3422*4.3411
03/26/2003 13:25:00*4.3411*4.3403*4.3413*4.34
03/26/2003 13:30:00*4.3405*4.3416*4.3416*4.3403
03/26/2003 13:35:00*4.3415*4.3422*4.3426*4.3415
03/26/2003 13:40:00*4.3421*4.3437*4.3483*4.3421
03/26/2003 13:45:00*4.3441*4.3507*4.3507*4.3437
03/26/2003 13:50:00*4.3503*4.3477*4.3525*4.3455
03/26/2003 13:55:00*4.3482*4.3485*4.3491*4.3477
03/26/2003 14:00:00*4.3483*4.349*4.3533*4.3474
03/26/2003 14:05:00*4.3485*4.349*4.3502*4.3482
03/26/2003 14:10:00*4.3485*4.3468*4.349*4.3464
03/26/2003 14:15:00*4.3466*4.3476*4.3482*4.3462
03/26/2003 14:20:00*4.348*4.3454*4.3512*4.3454
03/26/2003 14:25:00*4.3452*4.3466*4.3476*4.3452
03/26/2003 14:30:00*4.346*4.3449*4.3502*4.3447
03/26/2003 14:35:00*4.3452*4.3466*4.3476*4.3449
03/26/2003 14:40:00*4.3464*4.3511*4.352*4.3441
03/26/2003 14:45:00*4.3513*4.3536*4.3538*4.3511
03/26/2003 14:50:00*4.3533*4.3545*4.3545*4.3533
03/26/2003 14:55:00*4.3553*4.3553*4.3553*4.3545
03/26/2003 15:00:00*4.3543*4.3543*4.3553*4.3543
03/26/2003 15:05:00*4.3543*4.3543*4.3543*4.3543
03/26/2003 15:10:00*4.3545*4.3539*4.3545*4.3539
03/26/2003 15:15:00*4.3539*4.3539*4.3539*4.3539
03/26/2003 15:20:00*4.3545*4.3545*4.3545*4.3539
03/26/2003 15:25:00*4.3545*4.3545*4.3545*4.3545
03/26/2003 15:30:00*4.3307*4.3307*4.3545*4.3307
03/26/2003 15:35:00*4.3262*4.3262*4.3307*4.326
03/26/2003 15:40:00*4.326*4.3311*4.332*4.326
03/26/2003 15:45:00*4.3268*4.3276*4.3328*4.3268
03/26/2003 15:50:00*4.3278*4.328*4.3282*4.3276
03/26/2003 15:55:00*4.3323*4.328*4.3332*4.328
03/26/2003 16:00:00*4.3455*4.3451*4.3455*4.328
03/26/2003 16:05:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:10:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:15:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:20:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:25:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:30:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:35:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:40:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:45:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:50:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 16:55:00*4.3451*4.3451*4.3451*4.3451
03/26/2003 17:00:00*4.3451*4.3451*4.3451*4.3451
