03/24/2003 17:05:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:10:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:15:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:20:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:25:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:30:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:35:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:40:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:45:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:50:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:55:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:00:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:05:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:10:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:15:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:20:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:25:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:30:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:35:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:40:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:45:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:50:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 18:55:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:00:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:05:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:10:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:15:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:20:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:25:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:30:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:35:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:40:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:45:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:50:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 19:55:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:00:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:05:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:10:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:15:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:20:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:25:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:30:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:35:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:40:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:45:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:50:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 20:55:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:00:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:05:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:10:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:15:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:20:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:25:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:30:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:35:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:40:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:45:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:50:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 21:55:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 22:00:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 22:05:00*4.3233*4.3239*4.3308*4.3225
03/24/2003 22:10:00*4.3242*4.3242*4.3244*4.3233
03/24/2003 22:15:00*4.3246*4.3258*4.3258*4.3242
03/24/2003 22:20:00*4.3261*4.3274*4.3278*4.3258
03/24/2003 22:25:00*4.3277*4.3282*4.3294*4.3274
03/24/2003 22:30:00*4.3278*4.3274*4.3282*4.3262
03/24/2003 22:35:00*4.3278*4.3331*4.3344*4.3274
03/24/2003 22:40:00*4.333*4.3315*4.3335*4.3311
03/24/2003 22:45:00*4.3319*4.3311*4.3319*4.3309
03/24/2003 22:50:00*4.3319*4.3342*4.3342*4.3311
03/24/2003 22:55:00*4.3339*4.3354*4.336*4.3335
03/24/2003 23:00:00*4.3346*4.3348*4.3358*4.3335
03/24/2003 23:05:00*4.3346*4.3331*4.3348*4.333
03/24/2003 23:10:00*4.3333*4.3327*4.3333*4.3317
03/24/2003 23:15:00*4.3325*4.3311*4.3327*4.3307
03/24/2003 23:20:00*4.3315*4.3309*4.3319*4.3303
03/24/2003 23:25:00*4.3307*4.3303*4.3311*4.3303
03/24/2003 23:30:00*4.3305*4.3301*4.3307*4.3277
03/24/2003 23:35:00*4.3299*4.3317*4.3317*4.3289
03/24/2003 23:40:00*4.3319*4.3319*4.3319*4.3301
03/24/2003 23:45:00*4.3317*4.3325*4.3327*4.3308
03/24/2003 23:50:00*4.3323*4.3317*4.3325*4.3315
03/24/2003 23:55:00*4.3315*4.3315*4.3317*4.3297
03/25/2003 00:00:00*4.3507*4.3311*4.351*4.3309
03/25/2003 00:05:00*4.3313*4.3319*4.3319*4.3311
03/25/2003 00:10:00*4.3523*4.3528*4.3529*4.3319
03/25/2003 00:15:00*4.3538*4.355*4.355*4.349
03/25/2003 00:20:00*4.3548*4.355*4.3552*4.3544
03/25/2003 00:25:00*4.3468*4.346*4.355*4.346
03/25/2003 00:30:00*4.3459*4.3468*4.3468*4.3459
03/25/2003 00:35:00*4.3467*4.3456*4.3468*4.3456
03/25/2003 00:40:00*4.3454*4.3476*4.3476*4.3454
03/25/2003 00:45:00*4.3473*4.3462*4.3519*4.3462
03/25/2003 00:50:00*4.346*4.3451*4.3506*4.3444
03/25/2003 00:55:00*4.3453*4.3468*4.3473*4.3445
03/25/2003 01:00:00*4.3521*4.3468*4.3521*4.346
03/25/2003 01:05:00*4.347*4.3462*4.35185*4.346
03/25/2003 01:10:00*4.35185*4.3467*4.35185*4.3453
03/25/2003 01:15:00*4.35245*4.3538*4.35385*4.3464
03/25/2003 01:20:00*4.3483*4.3476*4.3538*4.3473
03/25/2003 01:25:00*4.3481*4.3489*4.3535*4.3476
03/25/2003 01:30:00*4.3487*4.3543*4.3543*4.3484
03/25/2003 01:35:00*4.3491*4.3484*4.3543*4.3348
03/25/2003 01:40:00*4.3349*4.3407*4.3484*4.3349
03/25/2003 01:45:00*4.3404*4.3404*4.3441*4.3393
03/25/2003 01:50:00*4.3399*4.3392*4.3448*4.3392
03/25/2003 01:55:00*4.3388*4.3413*4.34435*4.3388
03/25/2003 02:00:00*4.3411*4.3403*4.3422*4.3401
03/25/2003 02:05:00*4.3401*4.3439*4.3576*4.3392
03/25/2003 02:10:00*4.3487*4.35*4.3515*4.3436
03/25/2003 02:15:00*4.3507*4.3526*4.3526*4.3468
03/25/2003 02:20:00*4.3524*4.346*4.353*4.3456
03/25/2003 02:25:00*4.3464*4.3466*4.35205*4.3393
03/25/2003 02:30:00*4.347*4.3441*4.3485*4.341
03/25/2003 02:35:00*4.3445*4.3433*4.34605*4.3429
03/25/2003 02:40:00*4.346*4.3423*4.347*4.3423
03/25/2003 02:45:00*4.3425*4.3416*4.3448*4.341
03/25/2003 02:50:00*4.3414*4.3417*4.343*4.3414
03/25/2003 02:55:00*4.343*4.3427*4.34415*4.3417
03/25/2003 03:00:00*4.3431*4.3431*4.3454*4.3427
03/25/2003 03:05:00*4.3436*4.34185*4.3436*4.3407
03/25/2003 03:10:00*4.3408*4.339*4.3424*4.339
03/25/2003 03:15:00*4.3395*4.3393*4.3395*4.337
03/25/2003 03:20:00*4.3395*4.3428*4.3428*4.3384
03/25/2003 03:25:00*4.3426*4.343*4.3442*4.3426
03/25/2003 03:30:00*4.3435*4.3451*4.3467*4.3424
03/25/2003 03:35:00*4.3463*4.3467*4.3498*4.3451
03/25/2003 03:40:00*4.3477*4.348*4.3489*4.3388
03/25/2003 03:45:00*4.3482*4.3494*4.3495*4.3472
03/25/2003 03:50:00*4.3506*4.3458*4.351*4.337
03/25/2003 03:55:00*4.3464*4.3466*4.349*4.3458
03/25/2003 04:00:00*4.3468*4.3496*4.3496*4.3462
03/25/2003 04:05:00*4.348*4.3483*4.3496*4.3477
03/25/2003 04:10:00*4.3484*4.3476*4.3497*4.347
03/25/2003 04:15:00*4.3474*4.3486*4.3513*4.3474
03/25/2003 04:20:00*4.3491*4.3475*4.3491*4.3469
03/25/2003 04:25:00*4.3472*4.3499*4.3506*4.3472
03/25/2003 04:30:00*4.3503*4.3484*4.3511*4.348
03/25/2003 04:35:00*4.3483*4.35*4.3523*4.3472
03/25/2003 04:40:00*4.3497*4.3523*4.3537*4.34905
03/25/2003 04:45:00*4.3529*4.3525*4.3543*4.3517
03/25/2003 04:50:00*4.3529*4.3517*4.3533*4.3513
03/25/2003 04:55:00*4.35245*4.35225*4.3536*4.3508
03/25/2003 05:00:00*4.3516*4.3506*4.3531*4.3504
03/25/2003 05:05:00*4.3497*4.349*4.3506*4.3474
03/25/2003 05:10:00*4.3475*4.3481*4.349*4.3459
03/25/2003 05:15:00*4.3478*4.3469*4.3495*4.3452
03/25/2003 05:20:00*4.3464*4.3466*4.34745*4.3457
03/25/2003 05:25:00*4.3465*4.3464*4.3475*4.346
03/25/2003 05:30:00*4.3475*4.3484*4.3489*4.3464
03/25/2003 05:35:00*4.3474*4.3471*4.3486*4.34625
03/25/2003 05:40:00*4.347*4.3475*4.349*4.3466
03/25/2003 05:45:00*4.3471*4.3449*4.3475*4.3445
03/25/2003 05:50:00*4.3443*4.344*4.3466*4.343
03/25/2003 05:55:00*4.3444*4.3435*4.3458*4.343
03/25/2003 06:00:00*4.3445*4.3441*4.3469*4.3435
03/25/2003 06:05:00*4.3448*4.343*4.346*4.3424
03/25/2003 06:10:00*4.343*4.3434*4.3447*4.3424
03/25/2003 06:15:00*4.3451*4.3431*4.3451*4.3426
03/25/2003 06:20:00*4.343*4.3434*4.345*4.342
03/25/2003 06:25:00*4.3436*4.3454*4.347*4.3434
03/25/2003 06:30:00*4.3455*4.344*4.346*4.3438
03/25/2003 06:35:00*4.3442*4.3447*4.3466*4.343
03/25/2003 06:40:00*4.345*4.3443*4.345*4.3418
03/25/2003 06:45:00*4.3461*4.339*4.3461*4.339
03/25/2003 06:50:00*4.3395*4.3367*4.3398*4.3367
03/25/2003 06:55:00*4.337*4.3364*4.3382*4.3353
03/25/2003 07:00:00*4.336*4.3336*4.3364*4.3331
03/25/2003 07:05:00*4.3324*4.3316*4.3336*4.33
03/25/2003 07:10:00*4.3318*4.332*4.333*4.3308
03/25/2003 07:15:00*4.3318*4.3318*4.3334*4.3304
03/25/2003 07:20:00*4.3308*4.3317*4.333*4.33
03/25/2003 07:25:00*4.3322*4.3331*4.3342*4.3306
03/25/2003 07:30:00*4.3329*4.333*4.335*4.3325
03/25/2003 07:35:00*4.332*4.3299*4.333*4.3292
03/25/2003 07:40:00*4.3296*4.3307*4.3325*4.3296
03/25/2003 07:45:00*4.3299*4.3322*4.3329*4.3299
03/25/2003 07:50:00*4.3316*4.3314*4.3334*4.3293
03/25/2003 07:55:00*4.3312*4.3306*4.3317*4.3293
03/25/2003 08:00:00*4.3302*4.332*4.332*4.3292
03/25/2003 08:05:00*4.3314*4.3312*4.3328*4.3308
03/25/2003 08:10:00*4.3316*4.3295*4.3322*4.3295
03/25/2003 08:15:00*4.3292*4.3308*4.331*4.3287
03/25/2003 08:20:00*4.3315*4.331*4.3333*4.33045
03/25/2003 08:25:00*4.3312*4.3322*4.3323*4.331
03/25/2003 08:30:00*4.332*4.3292*4.3335*4.3292
03/25/2003 08:35:00*4.33035*4.3304*4.3304*4.3281
03/25/2003 08:40:00*4.3298*4.3304*4.3304*4.3289
03/25/2003 08:45:00*4.3299*4.3359*4.3359*4.3294
03/25/2003 08:50:00*4.3363*4.3373*4.3373*4.3352
03/25/2003 08:55:00*4.3367*4.3394*4.3416*4.336
03/25/2003 09:00:00*4.3389*4.3351*4.3408*4.3336
03/25/2003 09:05:00*4.34*4.3376*4.34*4.3345
03/25/2003 09:10:00*4.3373*4.3364*4.339*4.3364
03/25/2003 09:15:00*4.3367*4.337*4.3392*4.3359
03/25/2003 09:20:00*4.3371*4.3374*4.3397*4.337
03/25/2003 09:25:00*4.3372*4.3356*4.3385*4.3354
03/25/2003 09:30:00*4.3358*4.3312*4.337*4.3312
03/25/2003 09:35:00*4.333*4.3322*4.3342*4.3312
03/25/2003 09:40:00*4.3324*4.329*4.3346*4.3285
03/25/2003 09:45:00*4.3307*4.3318*4.3321*4.329
03/25/2003 09:50:00*4.3316*4.3298*4.3327*4.3298
03/25/2003 09:55:00*4.3319*4.3317*4.3323*4.3256
03/25/2003 10:00:00*4.3312*4.3331*4.3344*4.331
03/25/2003 10:05:00*4.3319*4.3332*4.3351*4.3317
03/25/2003 10:10:00*4.333*4.3335*4.3338*4.3307
03/25/2003 10:15:00*4.333*4.3346*4.336*4.33135
03/25/2003 10:20:00*4.3344*4.3333*4.3352*4.3331
03/25/2003 10:25:00*4.3337*4.3358*4.3373*4.3329
03/25/2003 10:30:00*4.3352*4.3376*4.338*4.335
03/25/2003 10:35:00*4.3369*4.3371*4.3379*4.3363
03/25/2003 10:40:00*4.3377*4.3348*4.3377*4.3348
03/25/2003 10:45:00*4.3344*4.3313*4.3352*4.3307
03/25/2003 10:50:00*4.334*4.3302*4.334*4.3302
03/25/2003 10:55:00*4.3306*4.3308*4.3308*4.3287
03/25/2003 11:00:00*4.331*4.33*4.334*4.33
03/25/2003 11:05:00*4.3307*4.3341*4.3341*4.33
03/25/2003 11:10:00*4.3347*4.3331*4.335*4.3331
03/25/2003 11:15:00*4.3327*4.3295*4.3331*4.3295
03/25/2003 11:20:00*4.3333*4.3264*4.3338*4.3264
03/25/2003 11:25:00*4.3235*4.3285*4.3289*4.3223
03/25/2003 11:30:00*4.3287*4.3318*4.3331*4.326
03/25/2003 11:35:00*4.331*4.3292*4.3323*4.327
03/25/2003 11:40:00*4.33*4.3258*4.331*4.3258
03/25/2003 11:45:00*4.3263*4.3293*4.3309*4.3258
03/25/2003 11:50:00*4.3289*4.3268*4.3306*4.3258
03/25/2003 11:55:00*4.3271*4.329*4.33*4.3266
03/25/2003 12:00:00*4.3288*4.326*4.3292*4.3255
03/25/2003 12:05:00*4.3258*4.3231*4.3284*4.3231
03/25/2003 12:10:00*4.3226*4.3231*4.3237*4.322
03/25/2003 12:15:00*4.3226*4.321*4.3231*4.3207
03/25/2003 12:20:00*4.3215*4.317*4.3215*4.317
03/25/2003 12:25:00*4.3174*4.3259*4.3263*4.3162
03/25/2003 12:30:00*4.3255*4.325*4.3271*4.3193
03/25/2003 12:35:00*4.3253*4.3231*4.3255*4.3177
03/25/2003 12:40:00*4.3234*4.325*4.3255*4.3178
03/25/2003 12:45:00*4.3196*4.3197*4.3275*4.3196
03/25/2003 12:50:00*4.3199*4.3199*4.3199*4.3189
03/25/2003 12:55:00*4.3167*4.3167*4.3199*4.3167
03/25/2003 13:00:00*4.3167*4.3167*4.3167*4.3167
03/25/2003 13:05:00*4.3134*4.3134*4.3167*4.3134
03/25/2003 13:10:00*4.3134*4.3134*4.3134*4.3134
03/25/2003 13:15:00*4.3131*4.3131*4.3134*4.3131
03/25/2003 13:20:00*4.3124*4.3124*4.3131*4.3124
03/25/2003 13:25:00*4.3124*4.3124*4.3124*4.3124
03/25/2003 13:30:00*4.3144*4.3144*4.3144*4.3124
03/25/2003 13:35:00*4.3144*4.3144*4.3144*4.3144
03/25/2003 13:40:00*4.3132*4.3132*4.3144*4.3132
03/25/2003 13:45:00*4.311*4.311*4.3132*4.311
03/25/2003 13:50:00*4.311*4.311*4.311*4.311
03/25/2003 13:55:00*4.3108*4.3108*4.311*4.3108
03/25/2003 14:00:00*4.3108*4.3108*4.3108*4.3108
03/25/2003 14:05:00*4.3114*4.3114*4.3114*4.3108
03/25/2003 14:10:00*4.3106*4.3106*4.3114*4.3106
03/25/2003 14:15:00*4.3106*4.3106*4.3106*4.3106
03/25/2003 14:20:00*4.311*4.311*4.311*4.3106
03/25/2003 14:25:00*4.311*4.311*4.311*4.311
03/25/2003 14:30:00*4.31*4.31*4.311*4.31
03/25/2003 14:35:00*4.31*4.31*4.31*4.31
03/25/2003 14:40:00*4.31*4.31*4.31*4.31
03/25/2003 14:45:00*4.312*4.312*4.312*4.31
03/25/2003 14:50:00*4.312*4.312*4.312*4.312
03/25/2003 14:55:00*4.3131*4.3131*4.3131*4.312
03/25/2003 15:00:00*4.3158*4.3158*4.3158*4.3131
03/25/2003 15:05:00*4.3158*4.3158*4.3158*4.3158
03/25/2003 15:10:00*4.315*4.315*4.3158*4.315
03/25/2003 15:15:00*4.315*4.315*4.315*4.315
03/25/2003 15:20:00*4.3155*4.3155*4.3155*4.315
03/25/2003 15:25:00*4.3155*4.3155*4.3155*4.3155
03/25/2003 15:30:00*4.3155*4.3155*4.3155*4.3155
03/25/2003 15:35:00*4.3155*4.3155*4.3155*4.3155
03/25/2003 15:40:00*4.3155*4.3155*4.3155*4.3155
03/25/2003 15:45:00*4.3173*4.3173*4.3173*4.3155
03/25/2003 15:50:00*4.316*4.316*4.3173*4.316
03/25/2003 15:55:00*4.316*4.316*4.316*4.316
03/25/2003 16:00:00*4.3163*4.3163*4.3163*4.316
03/25/2003 16:05:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:10:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:15:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:20:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:25:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:30:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:35:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:40:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:45:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:50:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 16:55:00*4.3163*4.3163*4.3163*4.3163
03/25/2003 17:00:00*4.3163*4.3163*4.3163*4.3163
