03/23/2003 17:05:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:10:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:15:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:20:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:25:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:30:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:35:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:40:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:45:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:50:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 17:55:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:00:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:05:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:10:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:15:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:20:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:25:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:30:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:35:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:40:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:45:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:50:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 18:55:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:00:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:05:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:10:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:15:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:20:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:25:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:30:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:35:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:40:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:45:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:50:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 19:55:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:00:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:05:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:10:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:15:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:20:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:25:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:30:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:35:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:40:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:45:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:50:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 20:55:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:00:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:05:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:10:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:15:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:20:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:25:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:30:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:35:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:40:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:45:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:50:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 21:55:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 22:00:00*4.2983*4.2983*4.2983*4.2983
03/23/2003 22:05:00*4.3243*4.3241*4.3245*4.2983
03/23/2003 22:10:00*4.3243*4.3245*4.3245*4.3239
03/23/2003 22:15:00*4.3243*4.3239*4.3245*4.3239
03/23/2003 22:20:00*4.3243*4.3253*4.3262*4.3239
03/23/2003 22:25:00*4.3255*4.326*4.326*4.3253
03/23/2003 22:30:00*4.3266*4.3262*4.328*4.326
03/23/2003 22:35:00*4.3268*4.3266*4.327*4.3262
03/23/2003 22:40:00*4.3262*4.3278*4.328*4.3262
03/23/2003 22:45:00*4.3276*4.327*4.3278*4.327
03/23/2003 22:50:00*4.3268*4.3272*4.3272*4.3266
03/23/2003 22:55:00*4.327*4.3274*4.3274*4.327
03/23/2003 23:00:00*4.3272*4.3286*4.3286*4.3272
03/23/2003 23:05:00*4.3288*4.329*4.3292*4.3286
03/23/2003 23:10:00*4.3274*4.3274*4.329*4.3272
03/23/2003 23:15:00*4.3262*4.3282*4.3286*4.3262
03/23/2003 23:20:00*4.3278*4.327*4.3282*4.327
03/23/2003 23:25:00*4.3272*4.3278*4.3282*4.327
03/23/2003 23:30:00*4.3274*4.3274*4.3278*4.3272
03/23/2003 23:35:00*4.3272*4.3272*4.3276*4.3272
03/23/2003 23:40:00*4.3274*4.3282*4.3286*4.3272
03/23/2003 23:45:00*4.328*4.329*4.3292*4.3278
03/23/2003 23:50:00*4.3292*4.3292*4.3292*4.329
03/23/2003 23:55:00*4.329*4.3292*4.3292*4.329
03/24/2003 00:00:00*4.3292*4.3292*4.3292*4.3292
03/24/2003 00:05:00*4.329*4.3292*4.3292*4.329
03/24/2003 00:10:00*4.3317*4.3317*4.3317*4.3292
03/24/2003 00:15:00*4.3338*4.3338*4.3338*4.3317
03/24/2003 00:20:00*4.335*4.3341*4.3351*4.3338
03/24/2003 00:25:00*4.3339*4.3319*4.3341*4.3317
03/24/2003 00:30:00*4.3321*4.3311*4.3329*4.3311
03/24/2003 00:35:00*4.3309*4.3319*4.3323*4.3296
03/24/2003 00:40:00*4.3315*4.3323*4.3323*4.3309
03/24/2003 00:45:00*4.3319*4.3309*4.3335*4.3302
03/24/2003 00:50:00*4.3307*4.3307*4.333*4.3302
03/24/2003 00:55:00*4.3304*4.3294*4.3307*4.3294
03/24/2003 01:00:00*4.33*4.3307*4.3307*4.3294
03/24/2003 01:05:00*4.3309*4.3307*4.3311*4.3307
03/24/2003 01:10:00*4.3311*4.3235*4.3311*4.3235
03/24/2003 01:15:00*4.3313*4.3329*4.3331*4.3235
03/24/2003 01:20:00*4.3327*4.3356*4.3368*4.3256
03/24/2003 01:25:00*4.3353*4.3356*4.3364*4.3251
03/24/2003 01:30:00*4.336*4.3273*4.3364*4.32665
03/24/2003 01:35:00*4.3358*4.3358*4.3384*4.3266
03/24/2003 01:40:00*4.3261*4.3351*4.3358*4.3256
03/24/2003 01:45:00*4.3347*4.3351*4.3353*4.32625
03/24/2003 01:50:00*4.3353*4.3376*4.3376*4.32745
03/24/2003 01:55:00*4.3368*4.3358*4.3376*4.3236
03/24/2003 02:00:00*4.3248*4.3374*4.3384*4.3244
03/24/2003 02:05:00*4.3376*4.3191*4.3384*4.319
03/24/2003 02:10:00*4.3246*4.32585*4.3335*4.3142
03/24/2003 02:15:00*4.325*4.3033*4.3327*4.302
03/24/2003 02:20:00*4.3041*4.3237*4.3323*4.303
03/24/2003 02:25:00*4.3273*4.3232*4.3281*4.3178
03/24/2003 02:30:00*4.3235*4.3198*4.3262*4.3182
03/24/2003 02:35:00*4.3206*4.3225*4.324*4.3179
03/24/2003 02:40:00*4.3217*4.3247*4.3247*4.3201
03/24/2003 02:45:00*4.3234*4.3238*4.3247*4.3201
03/24/2003 02:50:00*4.3237*4.321*4.3245*4.3199
03/24/2003 02:55:00*4.3209*4.321*4.3231*4.3178
03/24/2003 03:00:00*4.3212*4.3199*4.3228*4.3162
03/24/2003 03:05:00*4.3197*4.321*4.3216*4.3193
03/24/2003 03:10:00*4.3223*4.3213*4.3307*4.32
03/24/2003 03:15:00*4.321*4.3232*4.3246*4.321
03/24/2003 03:20:00*4.3258*4.3285*4.3314*4.3232
03/24/2003 03:25:00*4.329*4.3309*4.3311*4.327
03/24/2003 03:30:00*4.331*4.334*4.3342*4.3296
03/24/2003 03:35:00*4.3353*4.3334*4.3353*4.33
03/24/2003 03:40:00*4.3329*4.3341*4.3341*4.3304
03/24/2003 03:45:00*4.3336*4.3348*4.336*4.3336
03/24/2003 03:50:00*4.335*4.3367*4.3381*4.3342
03/24/2003 03:55:00*4.3345*4.334*4.337*4.3315
03/24/2003 04:00:00*4.3345*4.332*4.3368*4.331
03/24/2003 04:05:00*4.3333*4.3337*4.3348*4.332
03/24/2003 04:10:00*4.3335*4.336*4.336*4.332
03/24/2003 04:15:00*4.3358*4.3359*4.3383*4.3339
03/24/2003 04:20:00*4.3363*4.3338*4.337*4.3334
03/24/2003 04:25:00*4.3361*4.335*4.3361*4.332
03/24/2003 04:30:00*4.3346*4.3338*4.3361*4.3328
03/24/2003 04:35:00*4.334*4.3329*4.336*4.3329
03/24/2003 04:40:00*4.3331*4.3342*4.335*4.3329
03/24/2003 04:45:00*4.335*4.3324*4.3364*4.331
03/24/2003 04:50:00*4.3327*4.3351*4.3353*4.3324
03/24/2003 04:55:00*4.3347*4.3345*4.3359*4.3343
03/24/2003 05:00:00*4.333*4.3374*4.3374*4.333
03/24/2003 05:05:00*4.3369*4.338*4.3384*4.336
03/24/2003 05:10:00*4.3376*4.3372*4.3382*4.336
03/24/2003 05:15:00*4.3373*4.3369*4.338*4.3342
03/24/2003 05:20:00*4.3375*4.3405*4.3405*4.3369
03/24/2003 05:25:00*4.3384*4.3403*4.3417*4.3384
03/24/2003 05:30:00*4.3407*4.3407*4.3409*4.339
03/24/2003 05:35:00*4.342*4.3454*4.3454*4.3407
03/24/2003 05:40:00*4.3451*4.34315*4.3465*4.3394
03/24/2003 05:45:00*4.3403*4.3411*4.34315*4.3402
03/24/2003 05:50:00*4.3407*4.3413*4.3437*4.3382
03/24/2003 05:55:00*4.3409*4.346*4.3484*4.3407
03/24/2003 06:00:00*4.3461*4.3438*4.3472*4.3426
03/24/2003 06:05:00*4.3432*4.3405*4.3438*4.3389
03/24/2003 06:10:00*4.3407*4.3426*4.3429*4.3405
03/24/2003 06:15:00*4.3436*4.344*4.3452*4.3426
03/24/2003 06:20:00*4.3452*4.3456*4.3476*4.344
03/24/2003 06:25:00*4.3452*4.345*4.3473*4.3443
03/24/2003 06:30:00*4.3452*4.341*4.3454*4.3399
03/24/2003 06:35:00*4.34*4.3412*4.344*4.3334
03/24/2003 06:40:00*4.3416*4.3419*4.3427*4.3385
03/24/2003 06:45:00*4.3416*4.3407*4.342*4.3403
03/24/2003 06:50:00*4.3412*4.3406*4.3415*4.34
03/24/2003 06:55:00*4.3408*4.3387*4.341*4.338
03/24/2003 07:00:00*4.339*4.338*4.3402*4.338
03/24/2003 07:05:00*4.337*4.3365*4.3388*4.335
03/24/2003 07:10:00*4.3363*4.3369*4.3388*4.3357
03/24/2003 07:15:00*4.3374*4.3394*4.3404*4.3369
03/24/2003 07:20:00*4.339*4.3402*4.3421*4.3388
03/24/2003 07:25:00*4.3394*4.3382*4.3402*4.338
03/24/2003 07:30:00*4.3384*4.338*4.3395*4.3375
03/24/2003 07:35:00*4.3384*4.3369*4.3384*4.3362
03/24/2003 07:40:00*4.3367*4.3359*4.3384*4.3356
03/24/2003 07:45:00*4.3365*4.3403*4.3408*4.3359
03/24/2003 07:50:00*4.3405*4.3384*4.3429*4.3384
03/24/2003 07:55:00*4.3386*4.3385*4.34105*4.338
03/24/2003 08:00:00*4.3386*4.3332*4.3391*4.3332
03/24/2003 08:05:00*4.333*4.3353*4.3367*4.333
03/24/2003 08:10:00*4.335*4.3339*4.3377*4.3327
03/24/2003 08:15:00*4.3341*4.3326*4.335*4.3325
03/24/2003 08:20:00*4.332*4.3353*4.3353*4.332
03/24/2003 08:25:00*4.3331*4.3325*4.3353*4.3322
03/24/2003 08:30:00*4.332*4.3299*4.3329*4.3299
03/24/2003 08:35:00*4.3304*4.3323*4.3344*4.3295
03/24/2003 08:40:00*4.3321*4.3335*4.3346*4.332
03/24/2003 08:45:00*4.3338*4.3339*4.3346*4.3331
03/24/2003 08:50:00*4.3343*4.3362*4.337*4.3339
03/24/2003 08:55:00*4.336*4.3345*4.3369*4.3342
03/24/2003 09:00:00*4.335*4.3345*4.3374*4.3339
03/24/2003 09:05:00*4.3347*4.3337*4.3347*4.3327
03/24/2003 09:10:00*4.3341*4.3333*4.3341*4.332
03/24/2003 09:15:00*4.3335*4.3335*4.3353*4.333
03/24/2003 09:20:00*4.33355*4.3323*4.334*4.3315
03/24/2003 09:25:00*4.3325*4.3297*4.33475*4.3297
03/24/2003 09:30:00*4.3346*4.3331*4.3346*4.3297
03/24/2003 09:35:00*4.333*4.3355*4.3365*4.333
03/24/2003 09:40:00*4.3363*4.336*4.3371*4.335
03/24/2003 09:45:00*4.3361*4.3398*4.3399*4.3308
03/24/2003 09:50:00*4.3405*4.3392*4.3422*4.339
03/24/2003 09:55:00*4.3395*4.341*4.344*4.339
03/24/2003 10:00:00*4.344*4.342*4.3456*4.341
03/24/2003 10:05:00*4.3428*4.3451*4.3463*4.342
03/24/2003 10:10:00*4.3453*4.3457*4.3472*4.3422
03/24/2003 10:15:00*4.346*4.3455*4.3469*4.345
03/24/2003 10:20:00*4.3445*4.3441*4.3465*4.3436
03/24/2003 10:25:00*4.3443*4.345*4.3461*4.3439
03/24/2003 10:30:00*4.3452*4.3455*4.347*4.3435
03/24/2003 10:35:00*4.3456*4.3469*4.3491*4.3455
03/24/2003 10:40:00*4.3475*4.3491*4.3503*4.3469
03/24/2003 10:45:00*4.3497*4.3479*4.3505*4.3479
03/24/2003 10:50:00*4.3475*4.3459*4.348*4.3447
03/24/2003 10:55:00*4.346*4.3488*4.3488*4.3437
03/24/2003 11:00:00*4.3466*4.3444*4.35*4.3418
03/24/2003 11:05:00*4.3438*4.3456*4.3456*4.3354
03/24/2003 11:10:00*4.345*4.3358*4.3456*4.3356
03/24/2003 11:15:00*4.3398*4.3383*4.3436*4.3358
03/24/2003 11:20:00*4.3386*4.3399*4.3415*4.3375
03/24/2003 11:25:00*4.3396*4.3355*4.3399*4.3355
03/24/2003 11:30:00*4.336*4.335*4.338*4.3334
03/24/2003 11:35:00*4.3346*4.3319*4.335*4.3308
03/24/2003 11:40:00*4.3315*4.3331*4.3333*4.3311
03/24/2003 11:45:00*4.3335*4.3354*4.3354*4.3331
03/24/2003 11:50:00*4.3358*4.3376*4.3377*4.3354
03/24/2003 11:55:00*4.3369*4.337*4.338*4.3362
03/24/2003 12:00:00*4.3366*4.3365*4.3376*4.3362
03/24/2003 12:05:00*4.3361*4.3382*4.3382*4.3359
03/24/2003 12:10:00*4.3386*4.3367*4.3386*4.3361
03/24/2003 12:15:00*4.3365*4.3367*4.3372*4.3359
03/24/2003 12:20:00*4.3365*4.3361*4.3372*4.3361
03/24/2003 12:25:00*4.3359*4.3353*4.3361*4.3348
03/24/2003 12:30:00*4.3355*4.3332*4.3355*4.3327
03/24/2003 12:35:00*4.3334*4.3327*4.3342*4.3327
03/24/2003 12:40:00*4.3324*4.3337*4.3337*4.3314
03/24/2003 12:45:00*4.3334*4.3363*4.3372*4.3332
03/24/2003 12:50:00*4.3367*4.3376*4.3384*4.3363
03/24/2003 12:55:00*4.3374*4.3365*4.3376*4.3357
03/24/2003 13:00:00*4.3368*4.3365*4.3368*4.3357
03/24/2003 13:05:00*4.3361*4.3365*4.3367*4.3353
03/24/2003 13:10:00*4.3367*4.3372*4.3376*4.3365
03/24/2003 13:15:00*4.3367*4.3359*4.3372*4.3357
03/24/2003 13:20:00*4.3357*4.3368*4.3372*4.3355
03/24/2003 13:25:00*4.3367*4.3374*4.3374*4.3367
03/24/2003 13:30:00*4.3376*4.3374*4.3382*4.3372
03/24/2003 13:35:00*4.3372*4.3392*4.3392*4.3372
03/24/2003 13:40:00*4.3395*4.342*4.342*4.3392
03/24/2003 13:45:00*4.3416*4.3408*4.3426*4.3408
03/24/2003 13:50:00*4.341*4.3406*4.341*4.3402
03/24/2003 13:55:00*4.3415*4.3415*4.3425*4.3406
03/24/2003 14:00:00*4.3416*4.3393*4.3416*4.3392
03/24/2003 14:05:00*4.3395*4.3404*4.3406*4.3392
03/24/2003 14:10:00*4.3406*4.3406*4.341*4.3402
03/24/2003 14:15:00*4.3408*4.3421*4.3427*4.34
03/24/2003 14:20:00*4.3418*4.3446*4.3482*4.3418
03/24/2003 14:25:00*4.3445*4.3395*4.3446*4.3388
03/24/2003 14:30:00*4.3393*4.3394*4.34*4.3372
03/24/2003 14:35:00*4.3392*4.3388*4.34*4.3382
03/24/2003 14:40:00*4.339*4.3359*4.339*4.3355
03/24/2003 14:45:00*4.3361*4.3349*4.3363*4.3343
03/24/2003 14:50:00*4.3351*4.3351*4.3364*4.3349
03/24/2003 14:55:00*4.3355*4.3353*4.3357*4.3347
03/24/2003 15:00:00*4.3359*4.3351*4.3364*4.3351
03/24/2003 15:05:00*4.3355*4.3347*4.3359*4.3347
03/24/2003 15:10:00*4.3349*4.3343*4.3349*4.334
03/24/2003 15:15:00*4.3338*4.3331*4.3343*4.3327
03/24/2003 15:20:00*4.3329*4.3338*4.3345*4.3329
03/24/2003 15:25:00*4.3337*4.3331*4.3338*4.3323
03/24/2003 15:30:00*4.3334*4.3334*4.3338*4.3331
03/24/2003 15:35:00*4.3338*4.3345*4.3349*4.3331
03/24/2003 15:40:00*4.3343*4.3331*4.3345*4.3331
03/24/2003 15:45:00*4.3332*4.3325*4.3338*4.3325
03/24/2003 15:50:00*4.334*4.3319*4.334*4.3319
03/24/2003 15:55:00*4.3315*4.3292*4.3319*4.3279
03/24/2003 16:00:00*4.3294*4.3308*4.3311*4.3292
03/24/2003 16:05:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:10:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:15:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:20:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:25:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:30:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:35:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:40:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:45:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:50:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 16:55:00*4.3308*4.3308*4.3308*4.3308
03/24/2003 17:00:00*4.3308*4.3308*4.3308*4.3308
