03/20/2003 17:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:00:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 18:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:00:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 19:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:00:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 20:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:00:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 21:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:00:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 22:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 23:00:00*4.3137*4.3137*4.3158*4.3137
03/20/2003 23:05:00*4.3133*4.3133*4.3137*4.3133
03/20/2003 23:10:00*4.3137*4.3137*4.3137*4.3133
03/20/2003 23:15:00*4.3129*4.3129*4.3137*4.3129
03/20/2003 23:20:00*4.3121*4.3121*4.3129*4.3121
03/20/2003 23:25:00*4.3117*4.3117*4.3121*4.3117
03/20/2003 23:30:00*4.3129*4.3129*4.3129*4.3117
03/20/2003 23:35:00*4.3102*4.3102*4.3129*4.3102
03/20/2003 23:40:00*4.3098*4.3098*4.3102*4.3098
03/20/2003 23:45:00*4.3098*4.3098*4.3098*4.3098
03/20/2003 23:50:00*4.311*4.311*4.311*4.3098
03/20/2003 23:55:00*4.3106*4.3106*4.311*4.3106
03/21/2003 00:00:00*4.3106*4.3106*4.3106*4.3106
03/21/2003 00:05:00*4.3106*4.3106*4.3106*4.3106
03/21/2003 00:10:00*4.311*4.311*4.311*4.3106
03/21/2003 00:15:00*4.3111*4.3111*4.3111*4.311
03/21/2003 00:20:00*4.3129*4.3129*4.3129*4.3111
03/21/2003 00:25:00*4.3132*4.3132*4.3132*4.3129
03/21/2003 00:30:00*4.3133*4.3133*4.3133*4.3132
03/21/2003 00:35:00*4.3119*4.3119*4.3133*4.3119
03/21/2003 00:40:00*4.3121*4.3121*4.3121*4.3119
03/21/2003 00:45:00*4.3124*4.3124*4.3124*4.3121
03/21/2003 00:50:00*4.3125*4.3117*4.3125*4.3117
03/21/2003 00:55:00*4.3113*4.3113*4.3117*4.3113
03/21/2003 01:00:00*4.3111*4.3111*4.3113*4.3111
03/21/2003 01:05:00*4.30895*4.309*4.3111*4.30895
03/21/2003 01:10:00*4.30855*4.3086*4.309*4.30855
03/21/2003 01:15:00*4.31095*4.311*4.311*4.3086
03/21/2003 01:20:00*4.30895*4.309*4.311*4.30895
03/21/2003 01:25:00*4.30895*4.30895*4.309*4.30895
03/21/2003 01:30:00*4.31055*4.3106*4.3106*4.30895
03/21/2003 01:35:00*4.311*4.311*4.311*4.3106
03/21/2003 01:40:00*4.31215*4.3121*4.31215*4.311
03/21/2003 01:45:00*4.31175*4.3117*4.3121*4.3117
03/21/2003 01:50:00*4.3113*4.3113*4.3117*4.3113
03/21/2003 01:55:00*4.31135*4.31135*4.31135*4.3113
03/21/2003 02:00:00*4.31135*4.31135*4.31135*4.31135
03/21/2003 02:05:00*4.3081*4.309*4.31135*4.308
03/21/2003 02:10:00*4.3145*4.317*4.3179*4.309
03/21/2003 02:15:00*4.314*4.3155*4.318*4.314
03/21/2003 02:20:00*4.316*4.3155*4.3163*4.3113
03/21/2003 02:25:00*4.315*4.3159*4.3171*4.314
03/21/2003 02:30:00*4.315*4.3171*4.318*4.3068
03/21/2003 02:35:00*4.3125*4.3172*4.3191*4.3125
03/21/2003 02:40:00*4.31745*4.3208*4.321*4.3168
03/21/2003 02:45:00*4.3203*4.32335*4.32335*4.3201
03/21/2003 02:50:00*4.3235*4.3235*4.3246*4.3201
03/21/2003 02:55:00*4.3232*4.3213*4.3236*4.32
03/21/2003 03:00:00*4.3199*4.319*4.3213*4.3127
03/21/2003 03:05:00*4.319*4.3175*4.3201*4.3167
03/21/2003 03:10:00*4.3191*4.3218*4.3224*4.317
03/21/2003 03:15:00*4.3205*4.3182*4.3222*4.318
03/21/2003 03:20:00*4.3177*4.3153*4.32*4.3142
03/21/2003 03:25:00*4.3159*4.3138*4.3177*4.3085
03/21/2003 03:30:00*4.3142*4.3181*4.3199*4.3138
03/21/2003 03:35:00*4.3186*4.316*4.3187*4.3144
03/21/2003 03:40:00*4.3158*4.316*4.3166*4.313
03/21/2003 03:45:00*4.3162*4.3154*4.3175*4.3136
03/21/2003 03:50:00*4.3149*4.3149*4.318*4.3149
03/21/2003 03:55:00*4.3153*4.314*4.3161*4.313
03/21/2003 04:00:00*4.3138*4.3121*4.314*4.3104
03/21/2003 04:05:00*4.3126*4.3134*4.3143*4.3121
03/21/2003 04:10:00*4.3133*4.3111*4.3135*4.3108
03/21/2003 04:15:00*4.311*4.3101*4.312*4.3094
03/21/2003 04:20:00*4.3103*4.3064*4.3143*4.3064
03/21/2003 04:25:00*4.3057*4.3083*4.3086*4.3045
03/21/2003 04:30:00*4.307*4.3079*4.3119*4.307
03/21/2003 04:35:00*4.3081*4.3086*4.311*4.3064
03/21/2003 04:40:00*4.309*4.3081*4.3104*4.305
03/21/2003 04:45:00*4.308*4.3072*4.3089*4.3064
03/21/2003 04:50:00*4.3066*4.3052*4.3081*4.3052
03/21/2003 04:55:00*4.3056*4.3081*4.3099*4.3052
03/21/2003 05:00:00*4.3091*4.3086*4.3104*4.3074
03/21/2003 05:05:00*4.3081*4.306*4.3097*4.305
03/21/2003 05:10:00*4.3063*4.3098*4.3098*4.306
03/21/2003 05:15:00*4.3106*4.3095*4.3106*4.3077
03/21/2003 05:20:00*4.3091*4.3128*4.313*4.3076
03/21/2003 05:25:00*4.3137*4.3108*4.3144*4.3065
03/21/2003 05:30:00*4.3106*4.3094*4.314*4.3082
03/21/2003 05:35:00*4.3086*4.311*4.3112*4.307
03/21/2003 05:40:00*4.3113*4.3116*4.3125*4.3099
03/21/2003 05:45:00*4.3121*4.3121*4.3134*4.3108
03/21/2003 05:50:00*4.312*4.311*4.3124*4.3103
03/21/2003 05:55:00*4.3107*4.3115*4.312*4.3105
03/21/2003 06:00:00*4.3112*4.3118*4.3156*4.3109
03/21/2003 06:05:00*4.311*4.3101*4.3126*4.3094
03/21/2003 06:10:00*4.3088*4.3094*4.312*4.3088
03/21/2003 06:15:00*4.3096*4.3089*4.3104*4.3085
03/21/2003 06:20:00*4.30955*4.309*4.3108*4.3083
03/21/2003 06:25:00*4.31*4.3088*4.3126*4.3079
03/21/2003 06:30:00*4.3094*4.3062*4.31*4.3062
03/21/2003 06:35:00*4.3077*4.3075*4.3086*4.3062
03/21/2003 06:40:00*4.3079*4.3081*4.3085*4.30615
03/21/2003 06:45:00*4.3082*4.3049*4.3082*4.3045
03/21/2003 06:50:00*4.3065*4.3057*4.3065*4.30425
03/21/2003 06:55:00*4.3054*4.3038*4.3061*4.3028
03/21/2003 07:00:00*4.3046*4.3037*4.3048*4.3029
03/21/2003 07:05:00*4.304*4.303*4.3052*4.302
03/21/2003 07:10:00*4.3036*4.3039*4.308*4.303
03/21/2003 07:15:00*4.3037*4.3041*4.305*4.3029
03/21/2003 07:20:00*4.305*4.3059*4.3061*4.304
03/21/2003 07:25:00*4.3049*4.305*4.3076*4.3049
03/21/2003 07:30:00*4.3059*4.3067*4.3098*4.305
03/21/2003 07:35:00*4.3065*4.3062*4.3074*4.3048
03/21/2003 07:40:00*4.3061*4.3066*4.3071*4.3047
03/21/2003 07:45:00*4.307*4.3069*4.3077*4.30575
03/21/2003 07:50:00*4.3066*4.307*4.30815*4.3064
03/21/2003 07:55:00*4.3072*4.3078*4.3089*4.3067
03/21/2003 08:00:00*4.3079*4.3088*4.3091*4.3078
03/21/2003 08:05:00*4.3086*4.3082*4.3103*4.3073
03/21/2003 08:10:00*4.3086*4.3063*4.3098*4.3059
03/21/2003 08:15:00*4.3066*4.3074*4.3085*4.3033
03/21/2003 08:20:00*4.3076*4.30815*4.3094*4.3074
03/21/2003 08:25:00*4.3083*4.3067*4.3101*4.3058
03/21/2003 08:30:00*4.3058*4.307*4.309*4.3054
03/21/2003 08:35:00*4.3064*4.3053*4.3086*4.3052
03/21/2003 08:40:00*4.3058*4.3031*4.307*4.3031
03/21/2003 08:45:00*4.3014*4.3075*4.3075*4.3014
03/21/2003 08:50:00*4.3064*4.3078*4.3093*4.306
03/21/2003 08:55:00*4.3081*4.308*4.3094*4.3072
03/21/2003 09:00:00*4.3096*4.3079*4.3096*4.3051
03/21/2003 09:05:00*4.3081*4.3081*4.311*4.3068
03/21/2003 09:10:00*4.3105*4.3109*4.3123*4.3081
03/21/2003 09:15:00*4.309*4.3099*4.3147*4.309
03/21/2003 09:20:00*4.3121*4.3114*4.3127*4.3099
03/21/2003 09:25:00*4.3117*4.3081*4.3125*4.3072
03/21/2003 09:30:00*4.307*4.3049*4.3091*4.3049
03/21/2003 09:35:00*4.3055*4.3077*4.3091*4.3048
03/21/2003 09:40:00*4.308*4.3071*4.308*4.3059
03/21/2003 09:45:00*4.3091*4.3091*4.3096*4.3069
03/21/2003 09:50:00*4.3101*4.3066*4.3117*4.3066
03/21/2003 09:55:00*4.3065*4.306*4.3089*4.3049
03/21/2003 10:00:00*4.3069*4.3074*4.3101*4.3056
03/21/2003 10:05:00*4.3075*4.3079*4.3116*4.3066
03/21/2003 10:10:00*4.3078*4.3008*4.3083*4.3008
03/21/2003 10:15:00*4.3023*4.3039*4.3045*4.3004
03/21/2003 10:20:00*4.3049*4.3032*4.30495*4.3011
03/21/2003 10:25:00*4.3039*4.3045*4.3061*4.3025
03/21/2003 10:30:00*4.3044*4.3053*4.3076*4.302
03/21/2003 10:35:00*4.3056*4.3019*4.306*4.3017
03/21/2003 10:40:00*4.3012*4.3014*4.3057*4.2991
03/21/2003 10:45:00*4.3041*4.3033*4.3063*4.3011
03/21/2003 10:50:00*4.303*4.301*4.3043*4.301
03/21/2003 10:55:00*4.3006*4.2991*4.3056*4.2987
03/21/2003 11:00:00*4.2957*4.2989*4.3041*4.295
03/21/2003 11:05:00*4.2991*4.3018*4.3033*4.2985
03/21/2003 11:10:00*4.3011*4.3045*4.3045*4.3001
03/21/2003 11:15:00*4.3044*4.2991*4.3098*4.2991
03/21/2003 11:20:00*4.2976*4.3051*4.3108*4.2976
03/21/2003 11:25:00*4.2965*4.3065*4.308*4.295
03/21/2003 11:30:00*4.3062*4.3046*4.308*4.3046
03/21/2003 11:35:00*4.3048*4.2966*4.3052*4.2928
03/21/2003 11:40:00*4.2968*4.3022*4.3048*4.2965
03/21/2003 11:45:00*4.303*4.3065*4.3076*4.297
03/21/2003 11:50:00*4.3049*4.30915*4.30915*4.2949
03/21/2003 11:55:00*4.3092*4.2947*4.3092*4.2865
03/21/2003 12:00:00*4.2957*4.2906*4.3044*4.2846
03/21/2003 12:05:00*4.29*4.29*4.3006*4.289
03/21/2003 12:10:00*4.2998*4.2973*4.3003*4.2892
03/21/2003 12:15:00*4.3011*4.2936*4.3011*4.2926
03/21/2003 12:20:00*4.292*4.2938*4.2942*4.2897
03/21/2003 12:25:00*4.2905*4.2899*4.2938*4.2874
03/21/2003 12:30:00*4.2904*4.2882*4.2927*4.2881
03/21/2003 12:35:00*4.2902*4.2887*4.2902*4.2876
03/21/2003 12:40:00*4.2894*4.2902*4.2939*4.2887
03/21/2003 12:45:00*4.2908*4.2957*4.2957*4.2889
03/21/2003 12:50:00*4.2939*4.2914*4.2957*4.291
03/21/2003 12:55:00*4.2918*4.2916*4.2926*4.2908
03/21/2003 13:00:00*4.2961*4.2942*4.2961*4.2916
03/21/2003 13:05:00*4.2947*4.2927*4.2947*4.2927
03/21/2003 13:10:00*4.2998*4.2886*4.2998*4.2886
03/21/2003 13:15:00*4.2963*4.2959*4.2963*4.2886
03/21/2003 13:20:00*4.2957*4.2983*4.2987*4.2951
03/21/2003 13:25:00*4.2998*4.2998*4.2998*4.2983
03/21/2003 13:30:00*4.3*4.2975*4.3*4.2975
03/21/2003 13:35:00*4.2892*4.2979*4.2983*4.2892
03/21/2003 13:40:00*4.2975*4.2996*4.3*4.2973
03/21/2003 13:45:00*4.3002*4.2996*4.3002*4.2983
03/21/2003 13:50:00*4.2994*4.3018*4.3028*4.2994
03/21/2003 13:55:00*4.3021*4.3008*4.3021*4.3006
03/21/2003 14:00:00*4.301*4.3012*4.3016*4.3004
03/21/2003 14:05:00*4.3008*4.2994*4.3012*4.2845
03/21/2003 14:10:00*4.2996*4.2991*4.3004*4.2991
03/21/2003 14:15:00*4.2989*4.2987*4.2991*4.2983
03/21/2003 14:20:00*4.2983*4.2987*4.3*4.2831
03/21/2003 14:25:00*4.2996*4.2849*4.3012*4.2841
03/21/2003 14:30:00*4.3022*4.3014*4.3024*4.2847
03/21/2003 14:35:00*4.3012*4.301*4.3018*4.3004
03/21/2003 14:40:00*4.3012*4.3006*4.3014*4.3004
03/21/2003 14:45:00*4.3004*4.2987*4.3006*4.2981
03/21/2003 14:50:00*4.2989*4.2992*4.3*4.2987
03/21/2003 14:55:00*4.2994*4.3008*4.3012*4.2992
03/21/2003 15:00:00*4.3006*4.3004*4.3008*4.2992
03/21/2003 15:05:00*4.3008*4.302*4.302*4.3004
03/21/2003 15:10:00*4.3024*4.302*4.3024*4.2965
03/21/2003 15:15:00*4.3018*4.3024*4.303*4.3018
03/21/2003 15:20:00*4.3026*4.302*4.3034*4.2969
03/21/2003 15:25:00*4.3024*4.3004*4.3024*4.3004
03/21/2003 15:30:00*4.3006*4.3012*4.3012*4.3004
03/21/2003 15:35:00*4.3008*4.2998*4.3012*4.2957
03/21/2003 15:40:00*4.3*4.2988*4.3*4.2949
03/21/2003 15:45:00*4.2983*4.2977*4.2995*4.2971
03/21/2003 15:50:00*4.2979*4.2992*4.2996*4.2977
03/21/2003 15:55:00*4.295*4.2981*4.2992*4.295
03/21/2003 16:00:00*4.2979*4.2983*4.2983*4.2975
03/21/2003 16:05:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:10:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:15:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:20:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:25:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:30:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:35:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:40:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:45:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:50:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 16:55:00*4.2983*4.2983*4.2983*4.2983
03/21/2003 17:00:00*4.2983*4.2983*4.2983*4.2983
